LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-22 | 496,000.00 | 508,000.00 | 495,000.00 | 504,000.00 | 495,357.85 | 137,990 |
| 2023-11-21 | 502,000.00 | 505,000.00 | 493,500.00 | 501,000.00 | 492,409.29 | 173,343 |
| 2023-11-20 | 481,000.00 | 503,000.00 | 481,000.00 | 493,500.00 | 485,037.90 | 236,740 |
| 2023-11-19 | 484,000.00 | 484,000.00 | 484,000.00 | 484,000.00 | 475,700.79 | 0 |
| 2023-11-17 | 478,000.00 | 489,500.00 | 476,500.00 | 484,000.00 | 475,700.79 | 195,198 |
| 2023-11-16 | 477,000.00 | 483,500.00 | 473,500.00 | 480,000.00 | 471,769.38 | 141,192 |
| 2023-11-15 | 483,500.00 | 486,000.00 | 474,500.00 | 480,000.00 | 471,769.38 | 261,064 |
| 2023-11-14 | 464,000.00 | 473,000.00 | 460,000.00 | 465,000.00 | 457,026.59 | 196,531 |
| 2023-11-13 | 460,000.00 | 466,500.00 | 452,000.00 | 453,500.00 | 445,723.78 | 180,132 |
| 2023-11-10 | 460,500.00 | 461,000.00 | 450,500.00 | 457,500.00 | 449,655.19 | 192,219 |
| 2023-11-09 | 477,000.00 | 482,000.00 | 463,500.00 | 467,500.00 | 459,483.72 | 378,393 |
| 2023-11-08 | 496,500.00 | 505,000.00 | 474,500.00 | 478,000.00 | 469,803.68 | 276,747 |
| 2023-11-07 | 509,000.00 | 512,000.00 | 483,500.00 | 492,000.00 | 483,563.62 | 539,187 |
| 2023-11-06 | 499,000.00 | 529,000.00 | 487,500.00 | 521,000.00 | 512,066.35 | 713,254 |
| 2023-11-03 | 466,000.00 | 474,500.00 | 463,500.00 | 471,000.00 | 462,923.71 | 296,159 |
| 2023-11-02 | 440,000.00 | 458,000.00 | 438,000.00 | 455,500.00 | 447,689.49 | 285,900 |
| 2023-11-01 | 440,500.00 | 444,000.00 | 429,500.00 | 431,000.00 | 423,609.59 | 352,808 |
| 2023-10-31 | 448,500.00 | 449,000.00 | 430,500.00 | 440,000.00 | 432,455.27 | 433,840 |
| 2023-10-30 | 429,500.00 | 456,000.00 | 427,500.00 | 445,000.00 | 437,369.53 | 363,083 |
| 2023-10-29 | 438,500.00 | 438,500.00 | 438,500.00 | 438,500.00 | 430,980.99 | 0 |
| 2023-10-27 | 426,000.00 | 448,000.00 | 426,000.00 | 438,500.00 | 430,980.99 | 601,730 |
| 2023-10-26 | 437,000.00 | 442,000.00 | 424,500.00 | 426,000.00 | 418,695.33 | 685,812 |
| 2023-10-25 | 489,000.00 | 489,000.00 | 456,500.00 | 458,000.00 | 450,146.62 | 405,933 |
| 2023-10-24 | 481,000.00 | 494,000.00 | 463,000.00 | 492,000.00 | 483,563.62 | 340,115 |
| 2023-10-23 | 475,000.00 | 489,000.00 | 469,000.00 | 481,000.00 | 472,752.24 | 292,347 |
| 2023-10-22 | 479,000.00 | 479,000.00 | 479,000.00 | 479,000.00 | 470,786.53 | 0 |
| 2023-10-20 | 485,000.00 | 487,000.00 | 475,000.00 | 479,000.00 | 470,786.53 | 349,050 |
| 2023-10-19 | 491,000.00 | 498,500.00 | 488,500.00 | 494,000.00 | 485,529.32 | 462,488 |
| 2023-10-18 | 511,000.00 | 514,000.00 | 501,000.00 | 506,000.00 | 497,323.56 | 177,343 |
| 2023-10-17 | 517,000.00 | 530,000.00 | 515,000.00 | 516,000.00 | 507,152.09 | 193,389 |
| 2023-10-16 | 523,000.00 | 524,000.00 | 506,000.00 | 513,000.00 | 504,203.53 | 257,701 |
| 2023-10-15 | 528,000.00 | 528,000.00 | 528,000.00 | 528,000.00 | 518,946.32 | 0 |
| 2023-10-13 | 529,000.00 | 537,000.00 | 525,000.00 | 528,000.00 | 518,946.32 | 149,218 |
| 2023-10-12 | 523,000.00 | 541,000.00 | 523,000.00 | 529,000.00 | 519,929.17 | 320,061 |
| 2023-10-11 | 513,000.00 | 524,000.00 | 506,000.00 | 518,000.00 | 509,117.79 | 356,936 |
| 2023-10-10 | 500,000.00 | 514,000.00 | 493,000.00 | 497,500.00 | 488,969.31 | 271,381 |
| 2023-10-09 | 499,500.00 | 499,500.00 | 499,500.00 | 499,500.00 | 490,935.01 | 0 |
| 2023-10-06 | 497,500.00 | 503,000.00 | 495,000.00 | 499,500.00 | 490,935.01 | 169,375 |
| 2023-10-05 | 490,000.00 | 515,000.00 | 488,500.00 | 502,000.00 | 493,392.15 | 286,883 |
| 2023-10-04 | 497,000.00 | 504,000.00 | 485,000.00 | 486,000.00 | 477,666.50 | 544,310 |
| 2023-10-03 | 496,500.00 | 496,500.00 | 496,500.00 | 496,500.00 | 487,986.46 | 0 |
| 2023-09-27 | 497,000.00 | 501,000.00 | 487,500.00 | 496,500.00 | 487,986.46 | 379,178 |
| 2023-09-26 | 505,000.00 | 512,000.00 | 500,000.00 | 505,000.00 | 496,340.70 | 228,941 |
| 2023-09-25 | 513,000.00 | 518,000.00 | 505,000.00 | 509,000.00 | 500,272.12 | 224,034 |
| 2023-09-24 | 517,000.00 | 517,000.00 | 517,000.00 | 517,000.00 | 508,134.94 | 0 |
| 2023-09-22 | 510,000.00 | 523,000.00 | 508,000.00 | 517,000.00 | 508,134.94 | 254,370 |
| 2023-09-21 | 537,000.00 | 540,000.00 | 518,000.00 | 525,000.00 | 515,997.76 | 599,866 |
| 2023-09-20 | 546,000.00 | 554,000.00 | 545,000.00 | 551,000.00 | 541,551.94 | 239,783 |
| 2023-09-19 | 567,000.00 | 569,000.00 | 547,000.00 | 552,000.00 | 542,534.79 | 293,242 |
| 2023-09-18 | 562,000.00 | 573,000.00 | 560,000.00 | 573,000.00 | 563,174.70 | 204,926 |
| 2023-09-17 | 573,000.00 | 573,000.00 | 573,000.00 | 573,000.00 | 563,174.70 | 0 |
| 2023-09-15 | 553,000.00 | 575,000.00 | 547,000.00 | 573,000.00 | 563,174.70 | 366,386 |
| 2023-09-14 | 541,000.00 | 553,000.00 | 539,000.00 | 553,000.00 | 543,517.64 | 329,285 |
| 2023-09-13 | 552,000.00 | 557,000.00 | 537,000.00 | 540,000.00 | 530,740.56 | 330,861 |
| 2023-09-12 | 568,000.00 | 570,000.00 | 552,000.00 | 559,000.00 | 549,414.76 | 132,378 |
| 2023-09-11 | 563,000.00 | 567,000.00 | 559,000.00 | 561,000.00 | 551,380.47 | 120,007 |
| 2023-09-10 | 564,000.00 | 564,000.00 | 564,000.00 | 564,000.00 | 554,329.02 | 0 |
| 2023-09-08 | 573,000.00 | 576,000.00 | 557,000.00 | 564,000.00 | 554,329.02 | 271,069 |
| 2023-09-07 | 580,000.00 | 581,000.00 | 570,000.00 | 577,000.00 | 567,106.11 | 225,581 |
| 2023-09-06 | 592,000.00 | 597,000.00 | 583,000.00 | 585,000.00 | 574,968.94 | 147,451 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.