LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 584,000.00 | 597,000.00 | 583,000.00 | 592,000.00 | 581,848.91 | 174,044 |
| 2023-09-04 | 568,000.00 | 588,000.00 | 567,000.00 | 586,000.00 | 575,951.79 | 273,574 |
| 2023-09-03 | 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | 560,226.14 | 0 |
| 2023-09-01 | 583,000.00 | 584,000.00 | 569,000.00 | 570,000.00 | 560,226.14 | 163,494 |
| 2023-08-31 | 579,000.00 | 583,000.00 | 574,000.00 | 583,000.00 | 573,003.23 | 287,714 |
| 2023-08-30 | 566,000.00 | 589,000.00 | 566,000.00 | 576,000.00 | 566,123.26 | 290,928 |
| 2023-08-29 | 566,000.00 | 566,000.00 | 558,000.00 | 560,000.00 | 550,397.61 | 157,444 |
| 2023-08-28 | 565,000.00 | 567,000.00 | 557,000.00 | 563,000.00 | 553,346.17 | 191,493 |
| 2023-08-27 | 560,000.00 | 560,000.00 | 560,000.00 | 560,000.00 | 550,397.61 | 0 |
| 2023-08-25 | 556,000.00 | 563,000.00 | 548,000.00 | 560,000.00 | 550,397.61 | 197,844 |
| 2023-08-24 | 564,000.00 | 572,000.00 | 558,000.00 | 563,000.00 | 553,346.17 | 215,589 |
| 2023-08-23 | 571,000.00 | 574,000.00 | 559,000.00 | 562,000.00 | 552,363.32 | 160,649 |
| 2023-08-22 | 579,000.00 | 587,000.00 | 571,000.00 | 573,000.00 | 563,174.70 | 186,466 |
| 2023-08-21 | 562,000.00 | 577,000.00 | 562,000.00 | 568,000.00 | 558,260.44 | 240,323 |
| 2023-08-20 | 569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | 559,243.29 | 0 |
| 2023-08-18 | 571,000.00 | 578,000.00 | 566,000.00 | 569,000.00 | 559,243.29 | 230,975 |
| 2023-08-17 | 575,000.00 | 583,000.00 | 570,000.00 | 581,000.00 | 571,037.52 | 414,889 |
| 2023-08-16 | 584,000.00 | 601,000.00 | 583,000.00 | 584,000.00 | 573,986.08 | 290,601 |
| 2023-08-15 | 597,000.00 | 597,000.00 | 597,000.00 | 597,000.00 | 586,763.17 | 0 |
| 2023-08-14 | 616,000.00 | 619,000.00 | 596,000.00 | 597,000.00 | 586,763.17 | 361,375 |
| 2023-08-13 | 622,000.00 | 622,000.00 | 622,000.00 | 622,000.00 | 611,334.49 | 0 |
| 2023-08-11 | 631,000.00 | 632,000.00 | 620,000.00 | 622,000.00 | 611,334.49 | 163,446 |
| 2023-08-10 | 624,000.00 | 634,000.00 | 612,000.00 | 634,000.00 | 623,128.73 | 210,456 |
| 2023-08-09 | 617,000.00 | 633,000.00 | 611,000.00 | 630,000.00 | 619,197.32 | 204,061 |
| 2023-08-08 | 615,000.00 | 626,000.00 | 612,000.00 | 615,000.00 | 604,454.52 | 234,283 |
| 2023-08-07 | 631,000.00 | 638,000.00 | 609,000.00 | 615,000.00 | 604,454.52 | 296,920 |
| 2023-08-06 | 636,000.00 | 636,000.00 | 636,000.00 | 636,000.00 | 625,094.43 | 0 |
| 2023-08-04 | 638,000.00 | 643,000.00 | 635,000.00 | 636,000.00 | 625,094.43 | 217,939 |
| 2023-08-03 | 646,000.00 | 653,000.00 | 635,000.00 | 643,000.00 | 631,974.40 | 270,159 |
| 2023-08-02 | 650,000.00 | 654,000.00 | 640,000.00 | 642,000.00 | 630,991.55 | 320,098 |
| 2023-08-01 | 650,000.00 | 679,000.00 | 647,000.00 | 655,000.00 | 643,768.64 | 486,703 |
| 2023-07-31 | 650,000.00 | 663,000.00 | 642,000.00 | 648,000.00 | 636,888.67 | 497,694 |
| 2023-07-30 | 650,000.00 | 650,000.00 | 650,000.00 | 650,000.00 | 638,854.37 | 0 |
| 2023-07-28 | 640,000.00 | 655,000.00 | 626,000.00 | 650,000.00 | 638,854.37 | 595,011 |
| 2023-07-27 | 729,000.00 | 730,000.00 | 653,000.00 | 658,000.00 | 646,717.20 | 875,950 |
| 2023-07-26 | 727,000.00 | 783,000.00 | 716,000.00 | 728,000.00 | 715,516.90 | 1,219,557 |
| 2023-07-25 | 730,000.00 | 739,000.00 | 714,000.00 | 725,000.00 | 712,568.34 | 470,635 |
| 2023-07-24 | 699,000.00 | 728,000.00 | 695,000.00 | 713,000.00 | 700,774.10 | 593,589 |
| 2023-07-23 | 694,000.00 | 694,000.00 | 694,000.00 | 694,000.00 | 682,099.90 | 0 |
| 2023-07-21 | 681,000.00 | 694,000.00 | 672,000.00 | 694,000.00 | 682,099.90 | 232,253 |
| 2023-07-20 | 687,000.00 | 704,000.00 | 684,000.00 | 685,000.00 | 673,254.22 | 282,841 |
| 2023-07-19 | 682,000.00 | 687,000.00 | 672,000.00 | 687,000.00 | 675,219.93 | 281,004 |
| 2023-07-18 | 669,000.00 | 687,000.00 | 667,000.00 | 679,000.00 | 667,357.11 | 251,222 |
| 2023-07-17 | 680,000.00 | 681,000.00 | 667,000.00 | 670,000.00 | 658,511.43 | 152,544 |
| 2023-07-16 | 680,000.00 | 680,000.00 | 680,000.00 | 680,000.00 | 668,339.96 | 0 |
| 2023-07-14 | 675,000.00 | 682,000.00 | 666,000.00 | 680,000.00 | 668,339.96 | 271,672 |
| 2023-07-13 | 654,000.00 | 677,000.00 | 653,000.00 | 670,000.00 | 658,511.43 | 488,183 |
| 2023-07-12 | 659,000.00 | 660,000.00 | 642,000.00 | 653,000.00 | 641,802.93 | 278,392 |
| 2023-07-11 | 656,000.00 | 659,000.00 | 648,000.00 | 654,000.00 | 642,785.78 | 193,263 |
| 2023-07-10 | 650,000.00 | 660,000.00 | 643,000.00 | 654,000.00 | 642,785.78 | 210,646 |
| 2023-07-09 | 656,000.00 | 656,000.00 | 656,000.00 | 656,000.00 | 644,751.49 | 0 |
| 2023-07-07 | 661,000.00 | 665,000.00 | 652,000.00 | 656,000.00 | 644,751.49 | 274,332 |
| 2023-07-06 | 673,000.00 | 675,000.00 | 662,000.00 | 664,000.00 | 652,614.31 | 221,272 |
| 2023-07-05 | 684,000.00 | 684,000.00 | 673,000.00 | 676,000.00 | 664,408.55 | 197,455 |
| 2023-07-04 | 692,000.00 | 692,000.00 | 678,000.00 | 680,000.00 | 668,339.96 | 221,408 |
| 2023-07-03 | 678,000.00 | 695,000.00 | 677,000.00 | 691,000.00 | 679,151.34 | 227,535 |
| 2023-06-30 | 665,000.00 | 673,000.00 | 660,000.00 | 667,000.00 | 655,562.87 | 176,510 |
| 2023-06-29 | 666,000.00 | 682,000.00 | 660,000.00 | 660,000.00 | 648,682.90 | 293,283 |
| 2023-06-28 | 710,000.00 | 710,000.00 | 657,000.00 | 662,000.00 | 650,648.61 | 523,591 |
| 2023-06-27 | 705,000.00 | 709,000.00 | 697,000.00 | 703,000.00 | 690,945.58 | 150,949 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.