LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-26 | 709,000.00 | 712,000.00 | 702,000.00 | 703,000.00 | 690,945.58 | 145,097 |
| 2023-06-25 | 709,000.00 | 709,000.00 | 709,000.00 | 709,000.00 | 696,842.69 | 0 |
| 2023-06-23 | 723,000.00 | 723,000.00 | 706,000.00 | 709,000.00 | 696,842.69 | 170,902 |
| 2023-06-22 | 721,000.00 | 728,000.00 | 710,000.00 | 721,000.00 | 708,636.93 | 146,160 |
| 2023-06-21 | 742,000.00 | 742,000.00 | 723,000.00 | 723,000.00 | 710,602.63 | 177,750 |
| 2023-06-20 | 755,000.00 | 755,000.00 | 735,000.00 | 739,000.00 | 726,328.28 | 204,789 |
| 2023-06-19 | 747,000.00 | 763,000.00 | 730,000.00 | 752,000.00 | 739,105.37 | 315,174 |
| 2023-06-18 | 743,000.00 | 743,000.00 | 743,000.00 | 743,000.00 | 730,259.69 | 0 |
| 2023-06-16 | 727,000.00 | 754,000.00 | 725,000.00 | 743,000.00 | 730,259.69 | 355,710 |
| 2023-06-15 | 721,000.00 | 730,000.00 | 708,000.00 | 722,000.00 | 709,619.78 | 254,423 |
| 2023-06-14 | 736,000.00 | 739,000.00 | 716,000.00 | 719,000.00 | 706,671.22 | 265,425 |
| 2023-06-13 | 750,000.00 | 751,000.00 | 736,000.00 | 736,000.00 | 723,379.72 | 155,147 |
| 2023-06-12 | 763,000.00 | 763,000.00 | 745,000.00 | 746,000.00 | 733,208.25 | 140,486 |
| 2023-06-09 | 741,000.00 | 761,000.00 | 735,000.00 | 752,000.00 | 739,105.37 | 235,688 |
| 2023-06-08 | 746,000.00 | 751,000.00 | 731,000.00 | 737,000.00 | 724,362.57 | 249,933 |
| 2023-06-07 | 729,000.00 | 752,000.00 | 728,000.00 | 746,000.00 | 733,208.25 | 297,767 |
| 2023-06-06 | 723,000.00 | 723,000.00 | 723,000.00 | 723,000.00 | 710,602.63 | 0 |
| 2023-06-05 | 730,000.00 | 730,000.00 | 716,000.00 | 723,000.00 | 710,602.63 | 148,006 |
| 2023-06-04 | 721,000.00 | 721,000.00 | 721,000.00 | 721,000.00 | 708,636.93 | 0 |
| 2023-06-02 | 693,000.00 | 724,000.00 | 688,000.00 | 721,000.00 | 708,636.93 | 346,407 |
| 2023-06-01 | 698,000.00 | 702,000.00 | 686,000.00 | 687,000.00 | 675,219.93 | 258,102 |
| 2023-05-31 | 702,000.00 | 710,000.00 | 692,000.00 | 693,000.00 | 681,117.05 | 489,828 |
| 2023-05-30 | 715,000.00 | 717,000.00 | 698,000.00 | 702,000.00 | 689,962.72 | 182,533 |
| 2023-05-29 | 706,000.00 | 706,000.00 | 706,000.00 | 706,000.00 | 693,894.13 | 0 |
| 2023-05-26 | 708,000.00 | 716,000.00 | 697,000.00 | 706,000.00 | 693,894.13 | 133,917 |
| 2023-05-25 | 719,000.00 | 722,000.00 | 709,000.00 | 712,000.00 | 699,791.25 | 158,080 |
| 2023-05-24 | 719,000.00 | 734,000.00 | 716,000.00 | 720,000.00 | 707,654.07 | 181,354 |
| 2023-05-23 | 705,000.00 | 741,000.00 | 700,000.00 | 719,000.00 | 706,671.22 | 375,157 |
| 2023-05-22 | 698,000.00 | 707,000.00 | 692,000.00 | 700,000.00 | 687,997.02 | 161,714 |
| 2023-05-21 | 698,000.00 | 698,000.00 | 698,000.00 | 698,000.00 | 686,031.31 | 0 |
| 2023-05-19 | 710,000.00 | 711,000.00 | 697,000.00 | 698,000.00 | 686,031.31 | 161,829 |
| 2023-05-18 | 712,000.00 | 714,000.00 | 701,000.00 | 709,000.00 | 696,842.69 | 151,282 |
| 2023-05-17 | 692,000.00 | 712,000.00 | 687,000.00 | 709,000.00 | 696,842.69 | 136,372 |
| 2023-05-16 | 696,000.00 | 707,000.00 | 692,000.00 | 695,000.00 | 683,082.75 | 179,012 |
| 2023-05-15 | 685,000.00 | 694,000.00 | 677,000.00 | 691,000.00 | 679,151.34 | 175,241 |
| 2023-05-14 | 688,000.00 | 688,000.00 | 688,000.00 | 688,000.00 | 676,202.78 | 0 |
| 2023-05-12 | 697,000.00 | 700,000.00 | 685,000.00 | 688,000.00 | 676,202.78 | 232,162 |
| 2023-05-11 | 712,000.00 | 715,000.00 | 691,000.00 | 691,000.00 | 679,151.34 | 311,828 |
| 2023-05-10 | 717,000.00 | 723,000.00 | 704,000.00 | 709,000.00 | 696,842.69 | 201,484 |
| 2023-05-09 | 726,000.00 | 735,000.00 | 710,000.00 | 722,000.00 | 709,619.78 | 149,656 |
| 2023-05-08 | 741,000.00 | 747,000.00 | 723,000.00 | 726,000.00 | 713,551.19 | 150,083 |
| 2023-05-04 | 727,000.00 | 735,000.00 | 724,000.00 | 731,000.00 | 718,465.46 | 149,664 |
| 2023-05-03 | 741,000.00 | 742,000.00 | 726,000.00 | 726,000.00 | 713,551.19 | 159,157 |
| 2023-05-02 | 750,000.00 | 760,000.00 | 738,000.00 | 746,000.00 | 733,208.25 | 203,437 |
| 2023-05-01 | 740,000.00 | 740,000.00 | 740,000.00 | 740,000.00 | 727,311.13 | 0 |
| 2023-04-28 | 746,000.00 | 750,000.00 | 730,000.00 | 740,000.00 | 727,311.13 | 257,164 |
| 2023-04-27 | 734,000.00 | 747,000.00 | 726,000.00 | 741,000.00 | 728,293.98 | 315,286 |
| 2023-04-26 | 742,000.00 | 746,000.00 | 727,000.00 | 727,000.00 | 714,534.04 | 240,656 |
| 2023-04-25 | 774,000.00 | 778,000.00 | 729,000.00 | 742,000.00 | 729,276.84 | 311,844 |
| 2023-04-24 | 762,000.00 | 780,000.00 | 762,000.00 | 767,000.00 | 753,848.16 | 221,374 |
| 2023-04-23 | 771,000.00 | 771,000.00 | 771,000.00 | 771,000.00 | 757,779.57 | 0 |
| 2023-04-21 | 798,000.00 | 798,000.00 | 766,000.00 | 771,000.00 | 757,779.57 | 280,781 |
| 2023-04-20 | 790,000.00 | 807,000.00 | 790,000.00 | 800,000.00 | 786,282.30 | 281,434 |
| 2023-04-19 | 820,000.00 | 823,000.00 | 790,000.00 | 790,000.00 | 776,453.78 | 388,626 |
| 2023-04-18 | 822,000.00 | 830,000.00 | 808,000.00 | 825,000.00 | 810,853.63 | 359,378 |
| 2023-04-17 | 802,000.00 | 816,000.00 | 782,000.00 | 805,000.00 | 791,196.57 | 351,391 |
| 2023-04-16 | 802,000.00 | 802,000.00 | 802,000.00 | 802,000.00 | 788,248.01 | 0 |
| 2023-04-14 | 812,000.00 | 813,000.00 | 781,000.00 | 802,000.00 | 788,248.01 | 372,206 |
| 2023-04-13 | 760,000.00 | 810,000.00 | 760,000.00 | 802,000.00 | 788,248.01 | 500,579 |
| 2023-04-12 | 799,000.00 | 821,000.00 | 775,000.00 | 775,000.00 | 761,710.98 | 614,112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.