LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-11 | 768,000.00 | 857,000.00 | 765,000.00 | 806,000.00 | 792,179.42 | 1,194,745 |
| 2023-04-10 | 721,000.00 | 766,000.00 | 718,000.00 | 750,000.00 | 737,139.66 | 435,352 |
| 2023-04-09 | 714,000.00 | 714,000.00 | 714,000.00 | 714,000.00 | 701,756.96 | 0 |
| 2023-04-07 | 720,000.00 | 720,000.00 | 706,000.00 | 714,000.00 | 701,756.96 | 176,079 |
| 2023-04-06 | 728,000.00 | 730,000.00 | 712,000.00 | 716,000.00 | 703,722.66 | 214,460 |
| 2023-04-05 | 722,000.00 | 739,000.00 | 716,000.00 | 732,000.00 | 719,448.31 | 173,102 |
| 2023-04-04 | 717,000.00 | 754,000.00 | 716,000.00 | 722,000.00 | 709,619.78 | 357,335 |
| 2023-04-03 | 728,000.00 | 730,000.00 | 708,000.00 | 712,000.00 | 699,791.25 | 210,319 |
| 2023-03-31 | 699,000.00 | 720,000.00 | 692,000.00 | 712,000.00 | 699,791.25 | 234,893 |
| 2023-03-30 | 708,000.00 | 709,000.00 | 692,000.00 | 696,000.00 | 684,065.61 | 181,406 |
| 2023-03-29 | 704,000.00 | 708,000.00 | 695,000.00 | 705,000.00 | 692,911.28 | 146,056 |
| 2023-03-28 | 701,000.00 | 704,000.00 | 687,000.00 | 704,000.00 | 691,928.43 | 238,741 |
| 2023-03-27 | 702,000.00 | 712,000.00 | 691,000.00 | 698,000.00 | 686,031.31 | 175,698 |
| 2023-03-26 | 690,000.00 | 690,000.00 | 690,000.00 | 690,000.00 | 678,168.49 | 0 |
| 2023-03-24 | 711,000.00 | 714,000.00 | 683,000.00 | 690,000.00 | 678,168.49 | 243,174 |
| 2023-03-23 | 697,000.00 | 717,000.00 | 695,000.00 | 712,000.00 | 699,791.25 | 202,975 |
| 2023-03-22 | 687,000.00 | 703,000.00 | 687,000.00 | 703,000.00 | 690,945.58 | 206,510 |
| 2023-03-21 | 690,000.00 | 693,000.00 | 673,000.00 | 677,000.00 | 665,391.40 | 220,078 |
| 2023-03-20 | 694,000.00 | 703,000.00 | 681,000.00 | 683,000.00 | 671,288.52 | 242,829 |
| 2023-03-17 | 743,000.00 | 745,000.00 | 696,000.00 | 702,000.00 | 689,962.72 | 495,493 |
| 2023-03-16 | 716,000.00 | 731,000.00 | 707,000.00 | 730,000.00 | 717,482.60 | 224,294 |
| 2023-03-15 | 719,000.00 | 727,000.00 | 711,000.00 | 721,000.00 | 708,636.93 | 153,827 |
| 2023-03-14 | 708,000.00 | 718,000.00 | 695,000.00 | 705,000.00 | 692,911.28 | 189,009 |
| 2023-03-13 | 714,000.00 | 727,000.00 | 699,000.00 | 718,000.00 | 705,688.37 | 291,597 |
| 2023-03-12 | 707,000.00 | 707,000.00 | 707,000.00 | 707,000.00 | 694,876.99 | 0 |
| 2023-03-10 | 694,000.00 | 710,000.00 | 690,000.00 | 707,000.00 | 694,876.99 | 195,645 |
| 2023-03-09 | 720,000.00 | 725,000.00 | 700,000.00 | 710,000.00 | 697,825.55 | 222,278 |
| 2023-03-08 | 727,000.00 | 727,000.00 | 711,000.00 | 715,000.00 | 702,739.81 | 229,545 |
| 2023-03-07 | 733,000.00 | 757,000.00 | 730,000.00 | 740,000.00 | 727,311.13 | 372,754 |
| 2023-03-06 | 722,000.00 | 727,000.00 | 711,000.00 | 726,000.00 | 713,551.19 | 274,209 |
| 2023-03-03 | 687,000.00 | 707,000.00 | 684,000.00 | 703,000.00 | 690,945.58 | 236,335 |
| 2023-03-02 | 672,000.00 | 684,000.00 | 671,000.00 | 678,000.00 | 666,374.25 | 174,629 |
| 2023-03-01 | 680,000.00 | 680,000.00 | 680,000.00 | 680,000.00 | 668,339.96 | 0 |
| 2023-02-28 | 663,000.00 | 684,000.00 | 659,000.00 | 680,000.00 | 668,339.96 | 252,098 |
| 2023-02-27 | 661,000.00 | 666,000.00 | 651,000.00 | 657,000.00 | 645,734.34 | 175,530 |
| 2023-02-26 | 669,000.00 | 669,000.00 | 669,000.00 | 669,000.00 | 657,528.58 | 0 |
| 2023-02-24 | 668,000.00 | 686,000.00 | 666,000.00 | 669,000.00 | 657,528.58 | 1,287 |
| 2023-02-23 | 666,000.00 | 677,000.00 | 659,000.00 | 668,000.00 | 656,545.72 | 651 |
| 2023-02-22 | 675,000.00 | 680,000.00 | 666,000.00 | 666,000.00 | 654,580.02 | 1,568 |
| 2023-02-21 | 668,000.00 | 690,000.00 | 666,000.00 | 687,000.00 | 675,219.93 | 874 |
| 2023-02-20 | 696,000.00 | 696,000.00 | 666,000.00 | 667,000.00 | 655,562.87 | 1,884 |
| 2023-02-19 | 689,000.00 | 689,000.00 | 689,000.00 | 689,000.00 | 677,185.64 | 0 |
| 2023-02-17 | 707,000.00 | 722,000.00 | 686,000.00 | 689,000.00 | 677,185.64 | 1,521 |
| 2023-02-16 | 680,000.00 | 728,000.00 | 675,000.00 | 717,000.00 | 704,705.52 | 1,056 |
| 2023-02-15 | 676,000.00 | 682,000.00 | 669,000.00 | 674,000.00 | 662,442.84 | 470 |
| 2023-02-14 | 676,000.00 | 682,000.00 | 664,000.00 | 676,000.00 | 664,408.55 | 351 |
| 2023-02-13 | 674,000.00 | 678,000.00 | 663,000.00 | 670,000.00 | 658,511.43 | 369 |
| 2023-02-12 | 673,000.00 | 673,000.00 | 673,000.00 | 673,000.00 | 661,459.99 | 0 |
| 2023-02-10 | 675,000.00 | 680,000.00 | 666,000.00 | 680,000.00 | 668,339.96 | 499 |
| 2023-02-09 | 664,000.00 | 691,000.00 | 657,000.00 | 672,000.00 | 660,477.14 | 878 |
| 2023-02-08 | 681,000.00 | 686,000.00 | 672,000.00 | 673,000.00 | 661,459.99 | 492 |
| 2023-02-07 | 653,000.00 | 685,000.00 | 653,000.00 | 681,000.00 | 669,322.81 | 686 |
| 2023-02-06 | 665,000.00 | 672,000.00 | 658,000.00 | 658,000.00 | 646,717.20 | 2,179 |
| 2023-02-05 | 674,000.00 | 674,000.00 | 674,000.00 | 674,000.00 | 662,442.84 | 0 |
| 2023-02-03 | 672,000.00 | 676,000.00 | 661,000.00 | 674,000.00 | 662,442.84 | 824 |
| 2023-02-02 | 695,000.00 | 696,000.00 | 672,000.00 | 679,000.00 | 667,357.11 | 1,147 |
| 2023-02-01 | 682,000.00 | 694,000.00 | 677,000.00 | 688,000.00 | 676,202.78 | 974 |
| 2023-01-31 | 680,000.00 | 700,000.00 | 672,000.00 | 690,000.00 | 678,168.49 | 642 |
| 2023-01-30 | 688,000.00 | 703,000.00 | 677,000.00 | 683,000.00 | 671,288.52 | 945 |
| 2023-01-29 | 685,000.00 | 685,000.00 | 685,000.00 | 685,000.00 | 673,254.22 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.