LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-29 | 685,000.00 | 685,000.00 | 685,000.00 | 685,000.00 | 673,254.22 | 0 |
| 2023-01-27 | 696,000.00 | 696,000.00 | 674,000.00 | 683,000.00 | 671,288.52 | 701 |
| 2023-01-26 | 653,000.00 | 687,000.00 | 645,000.00 | 685,000.00 | 673,254.22 | 861 |
| 2023-01-25 | 646,000.00 | 655,000.00 | 638,000.00 | 652,000.00 | 640,820.08 | 418 |
| 2023-01-24 | 625,000.00 | 625,000.00 | 625,000.00 | 625,000.00 | 614,283.05 | 0 |
| 2023-01-20 | 623,000.00 | 628,000.00 | 612,000.00 | 625,000.00 | 614,283.05 | 134,554 |
| 2023-01-19 | 610,000.00 | 621,000.00 | 608,000.00 | 621,000.00 | 610,351.64 | 143,197 |
| 2023-01-18 | 624,000.00 | 630,000.00 | 609,000.00 | 613,000.00 | 602,488.82 | 146,564 |
| 2023-01-17 | 638,000.00 | 641,000.00 | 615,000.00 | 619,000.00 | 608,385.93 | 192,280 |
| 2023-01-16 | 645,000.00 | 655,000.00 | 637,000.00 | 638,000.00 | 627,060.14 | 111,249 |
| 2023-01-15 | 644,000.00 | 644,000.00 | 644,000.00 | 644,000.00 | 632,957.26 | 0 |
| 2023-01-13 | 636,000.00 | 649,000.00 | 631,000.00 | 644,000.00 | 632,957.26 | 153,532 |
| 2023-01-12 | 643,000.00 | 644,000.00 | 629,000.00 | 637,000.00 | 626,077.29 | 152,114 |
| 2023-01-11 | 631,000.00 | 642,000.00 | 622,000.00 | 634,000.00 | 623,128.73 | 130,042 |
| 2023-01-10 | 632,000.00 | 647,000.00 | 628,000.00 | 629,000.00 | 618,214.46 | 217,651 |
| 2023-01-09 | 599,000.00 | 627,000.00 | 589,000.00 | 624,000.00 | 613,300.20 | 187,189 |
| 2023-01-08 | 594,000.00 | 594,000.00 | 594,000.00 | 594,000.00 | 583,814.61 | 0 |
| 2023-01-06 | 581,000.00 | 598,000.00 | 575,000.00 | 594,000.00 | 583,814.61 | 135,877 |
| 2023-01-05 | 603,000.00 | 609,000.00 | 580,000.00 | 581,000.00 | 571,037.52 | 190,445 |
| 2023-01-04 | 594,000.00 | 608,000.00 | 586,000.00 | 601,000.00 | 590,694.58 | 129,672 |
| 2023-01-03 | 605,000.00 | 610,000.00 | 599,000.00 | 601,000.00 | 590,694.58 | 112,173 |
| 2023-01-02 | 596,000.00 | 620,000.00 | 596,000.00 | 604,000.00 | 593,643.14 | 108,253 |
| 2022-12-29 | 597,000.00 | 607,000.00 | 593,000.00 | 600,000.00 | 589,711.73 | 103,968 |
| 2022-12-28 | 614,000.00 | 614,000.00 | 598,000.00 | 602,000.00 | 591,677.43 | 178,560 |
| 2022-12-27 | 624,000.00 | 635,000.00 | 620,000.00 | 628,000.00 | 607,403.08 | 113,845 |
| 2022-12-26 | 604,000.00 | 621,000.00 | 600,000.00 | 618,000.00 | 597,731.06 | 99,300 |
| 2022-12-25 | 610,000.00 | 610,000.00 | 610,000.00 | 610,000.00 | 589,993.44 | 0 |
| 2022-12-23 | 619,000.00 | 624,000.00 | 603,000.00 | 610,000.00 | 589,993.44 | 135,064 |
| 2022-12-22 | 625,000.00 | 628,000.00 | 617,000.00 | 626,000.00 | 605,468.68 | 102,015 |
| 2022-12-21 | 627,000.00 | 636,000.00 | 618,000.00 | 620,000.00 | 599,665.46 | 98,514 |
| 2022-12-20 | 631,000.00 | 640,000.00 | 627,000.00 | 631,000.00 | 610,304.69 | 88,474 |
| 2022-12-19 | 640,000.00 | 643,000.00 | 627,000.00 | 633,000.00 | 612,239.09 | 101,519 |
| 2022-12-18 | 645,000.00 | 645,000.00 | 645,000.00 | 645,000.00 | 623,845.52 | 0 |
| 2022-12-16 | 637,000.00 | 649,000.00 | 630,000.00 | 645,000.00 | 623,845.52 | 176,864 |
| 2022-12-15 | 640,000.00 | 650,000.00 | 633,000.00 | 643,000.00 | 621,911.12 | 170,130 |
| 2022-12-14 | 625,000.00 | 646,000.00 | 623,000.00 | 646,000.00 | 624,812.72 | 208,017 |
| 2022-12-13 | 628,000.00 | 635,000.00 | 617,000.00 | 623,000.00 | 602,567.07 | 280,770 |
| 2022-12-12 | 621,000.00 | 636,000.00 | 620,000.00 | 628,000.00 | 607,403.08 | 189,748 |
| 2022-12-11 | 627,000.00 | 627,000.00 | 627,000.00 | 627,000.00 | 606,435.88 | 0 |
| 2022-12-09 | 665,000.00 | 666,000.00 | 627,000.00 | 627,000.00 | 606,435.88 | 438,095 |
| 2022-12-08 | 682,000.00 | 685,000.00 | 665,000.00 | 670,000.00 | 648,025.58 | 249,650 |
| 2022-12-07 | 685,000.00 | 691,000.00 | 677,000.00 | 679,000.00 | 656,730.40 | 171,428 |
| 2022-12-06 | 687,000.00 | 697,000.00 | 679,000.00 | 686,000.00 | 663,500.82 | 148,248 |
| 2022-12-05 | 703,000.00 | 710,000.00 | 687,000.00 | 696,000.00 | 673,172.84 | 245,961 |
| 2022-12-02 | 718,000.00 | 728,000.00 | 711,000.00 | 711,000.00 | 687,680.88 | 163,235 |
| 2022-12-01 | 748,000.00 | 755,000.00 | 722,000.00 | 722,000.00 | 698,320.10 | 249,831 |
| 2022-11-30 | 716,000.00 | 744,000.00 | 707,000.00 | 740,000.00 | 715,729.74 | 320,344 |
| 2022-11-29 | 719,000.00 | 720,000.00 | 706,000.00 | 715,000.00 | 691,549.69 | 111,726 |
| 2022-11-28 | 721,000.00 | 730,000.00 | 709,000.00 | 719,000.00 | 695,418.49 | 138,547 |
| 2022-11-27 | 721,000.00 | 721,000.00 | 721,000.00 | 721,000.00 | 697,352.90 | 0 |
| 2022-11-25 | 726,000.00 | 731,000.00 | 718,000.00 | 721,000.00 | 697,352.90 | 101,478 |
| 2022-11-24 | 718,000.00 | 729,000.00 | 704,000.00 | 728,000.00 | 704,123.32 | 579,933 |
| 2022-11-23 | 700,000.00 | 718,000.00 | 693,000.00 | 701,000.00 | 678,008.85 | 191,924 |
| 2022-11-22 | 682,000.00 | 721,000.00 | 679,000.00 | 687,000.00 | 664,468.02 | 310,815 |
| 2022-11-21 | 704,000.00 | 705,000.00 | 679,000.00 | 682,000.00 | 659,632.01 | 182,612 |
| 2022-11-18 | 701,000.00 | 716,000.00 | 696,000.00 | 704,000.00 | 680,910.46 | 142,426 |
| 2022-11-17 | 704,000.00 | 712,000.00 | 697,000.00 | 700,000.00 | 677,041.65 | 129,929 |
| 2022-11-16 | 700,000.00 | 713,000.00 | 690,000.00 | 707,000.00 | 683,812.07 | 288,503 |
| 2022-11-15 | 735,000.00 | 740,000.00 | 703,000.00 | 710,000.00 | 686,713.67 | 317,416 |
| 2022-11-14 | 740,000.00 | 760,000.00 | 725,000.00 | 726,000.00 | 702,188.91 | 261,052 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.