LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-13 | 737,000.00 | 737,000.00 | 737,000.00 | 737,000.00 | 712,828.14 | 0 |
| 2022-11-11 | 730,000.00 | 744,000.00 | 724,000.00 | 737,000.00 | 712,828.14 | 304,326 |
| 2022-11-10 | 706,000.00 | 717,000.00 | 695,000.00 | 695,000.00 | 672,205.64 | 244,047 |
| 2022-11-09 | 692,000.00 | 717,000.00 | 684,000.00 | 715,000.00 | 691,549.69 | 259,082 |
| 2022-11-08 | 703,000.00 | 704,000.00 | 676,000.00 | 691,000.00 | 668,336.83 | 275,840 |
| 2022-11-07 | 693,000.00 | 704,000.00 | 686,000.00 | 704,000.00 | 680,910.46 | 227,579 |
| 2022-11-06 | 690,000.00 | 690,000.00 | 690,000.00 | 690,000.00 | 667,369.63 | 0 |
| 2022-11-04 | 679,000.00 | 692,000.00 | 674,000.00 | 690,000.00 | 667,369.63 | 228,545 |
| 2022-11-03 | 660,000.00 | 691,000.00 | 659,000.00 | 683,000.00 | 660,599.21 | 280,224 |
| 2022-11-02 | 696,000.00 | 705,000.00 | 662,000.00 | 672,000.00 | 649,959.98 | 406,352 |
| 2022-11-01 | 633,000.00 | 700,000.00 | 632,000.00 | 695,000.00 | 672,205.64 | 542,234 |
| 2022-10-31 | 627,000.00 | 627,000.00 | 609,000.00 | 626,000.00 | 605,468.68 | 742,102 |
| 2022-10-28 | 593,000.00 | 624,000.00 | 588,000.00 | 615,000.00 | 594,829.45 | 382,546 |
| 2022-10-27 | 572,000.00 | 600,000.00 | 570,000.00 | 599,000.00 | 579,354.21 | 368,746 |
| 2022-10-26 | 557,000.00 | 571,000.00 | 555,000.00 | 562,000.00 | 543,567.72 | 377,920 |
| 2022-10-25 | 576,000.00 | 576,000.00 | 550,000.00 | 552,000.00 | 533,895.70 | 394,043 |
| 2022-10-24 | 579,000.00 | 590,000.00 | 569,000.00 | 575,000.00 | 556,141.36 | 223,220 |
| 2022-10-23 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | 549,370.94 | 0 |
| 2022-10-21 | 570,000.00 | 580,000.00 | 562,000.00 | 568,000.00 | 549,370.94 | 215,837 |
| 2022-10-20 | 588,000.00 | 589,000.00 | 565,000.00 | 569,000.00 | 550,338.14 | 331,791 |
| 2022-10-19 | 581,000.00 | 607,000.00 | 573,000.00 | 593,000.00 | 573,551.00 | 373,510 |
| 2022-10-18 | 586,000.00 | 614,000.00 | 585,000.00 | 611,000.00 | 590,960.64 | 252,952 |
| 2022-10-17 | 565,000.00 | 577,000.00 | 553,000.00 | 575,000.00 | 556,141.36 | 204,701 |
| 2022-10-16 | 573,000.00 | 573,000.00 | 573,000.00 | 573,000.00 | 554,206.95 | 0 |
| 2022-10-14 | 583,000.00 | 588,000.00 | 571,000.00 | 573,000.00 | 554,206.95 | 202,716 |
| 2022-10-13 | 596,000.00 | 602,000.00 | 575,000.00 | 575,000.00 | 556,141.36 | 179,628 |
| 2022-10-12 | 588,000.00 | 593,000.00 | 576,000.00 | 591,000.00 | 571,616.59 | 223,909 |
| 2022-10-11 | 584,000.00 | 597,000.00 | 577,000.00 | 597,000.00 | 577,419.81 | 182,433 |
| 2022-10-10 | 589,000.00 | 589,000.00 | 589,000.00 | 589,000.00 | 569,682.19 | 0 |
| 2022-10-07 | 575,000.00 | 593,000.00 | 569,000.00 | 589,000.00 | 569,682.19 | 226,552 |
| 2022-10-06 | 563,000.00 | 590,000.00 | 559,000.00 | 583,000.00 | 563,878.97 | 271,926 |
| 2022-10-05 | 562,000.00 | 570,000.00 | 551,000.00 | 560,000.00 | 541,633.32 | 277,111 |
| 2022-10-04 | 546,000.00 | 558,000.00 | 535,000.00 | 555,000.00 | 536,797.31 | 243,185 |
| 2022-10-03 | 536,000.00 | 536,000.00 | 536,000.00 | 536,000.00 | 518,420.46 | 0 |
| 2022-09-30 | 539,000.00 | 554,000.00 | 534,000.00 | 536,000.00 | 518,420.46 | 195,616 |
| 2022-09-29 | 550,000.00 | 561,000.00 | 542,000.00 | 547,000.00 | 529,059.69 | 238,292 |
| 2022-09-28 | 564,000.00 | 567,000.00 | 543,000.00 | 546,000.00 | 528,092.49 | 268,783 |
| 2022-09-27 | 571,000.00 | 578,000.00 | 560,000.00 | 569,000.00 | 550,338.14 | 198,596 |
| 2022-09-26 | 591,000.00 | 592,000.00 | 568,000.00 | 571,000.00 | 552,272.55 | 228,945 |
| 2022-09-25 | 604,000.00 | 604,000.00 | 604,000.00 | 604,000.00 | 584,190.22 | 0 |
| 2022-09-23 | 623,000.00 | 623,000.00 | 599,000.00 | 604,000.00 | 584,190.22 | 170,878 |
| 2022-09-22 | 611,000.00 | 628,000.00 | 609,000.00 | 626,000.00 | 605,468.68 | 169,181 |
| 2022-09-21 | 630,000.00 | 634,000.00 | 623,000.00 | 625,000.00 | 604,501.47 | 130,405 |
| 2022-09-20 | 637,000.00 | 641,000.00 | 622,000.00 | 630,000.00 | 609,337.49 | 151,446 |
| 2022-09-19 | 636,000.00 | 657,000.00 | 632,000.00 | 635,000.00 | 614,173.50 | 176,594 |
| 2022-09-18 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 614,173.50 | 0 |
| 2022-09-16 | 650,000.00 | 655,000.00 | 632,000.00 | 635,000.00 | 614,173.50 | 269,644 |
| 2022-09-15 | 664,000.00 | 667,000.00 | 654,000.00 | 658,000.00 | 636,419.15 | 178,835 |
| 2022-09-14 | 647,000.00 | 666,000.00 | 643,000.00 | 663,000.00 | 641,255.16 | 241,828 |
| 2022-09-13 | 656,000.00 | 667,000.00 | 649,000.00 | 665,000.00 | 643,189.57 | 255,024 |
| 2022-09-12 | 644,000.00 | 644,000.00 | 644,000.00 | 644,000.00 | 622,878.32 | 0 |
| 2022-09-08 | 635,000.00 | 649,000.00 | 628,000.00 | 644,000.00 | 622,878.32 | 261,855 |
| 2022-09-07 | 611,000.00 | 626,000.00 | 610,000.00 | 623,000.00 | 602,567.07 | 125,039 |
| 2022-09-06 | 612,000.00 | 621,000.00 | 607,000.00 | 619,000.00 | 598,698.26 | 121,347 |
| 2022-09-05 | 615,000.00 | 620,000.00 | 610,000.00 | 616,000.00 | 595,796.65 | 117,418 |
| 2022-09-04 | 610,000.00 | 610,000.00 | 610,000.00 | 610,000.00 | 589,993.44 | 0 |
| 2022-09-02 | 630,000.00 | 631,000.00 | 607,000.00 | 610,000.00 | 589,993.44 | 222,946 |
| 2022-09-01 | 624,000.00 | 632,000.00 | 613,000.00 | 623,000.00 | 602,567.07 | 216,332 |
| 2022-08-31 | 603,000.00 | 632,000.00 | 603,000.00 | 632,000.00 | 611,271.89 | 220,189 |
| 2022-08-30 | 609,000.00 | 615,000.00 | 601,000.00 | 611,000.00 | 590,960.64 | 106,908 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.