LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-29 | 598,000.00 | 615,000.00 | 591,000.00 | 604,000.00 | 584,190.22 | 184,247 |
| 2022-08-28 | 616,000.00 | 616,000.00 | 616,000.00 | 616,000.00 | 595,796.65 | 0 |
| 2022-08-26 | 620,000.00 | 635,000.00 | 614,000.00 | 616,000.00 | 595,796.65 | 158,260 |
| 2022-08-25 | 619,000.00 | 619,000.00 | 607,000.00 | 616,000.00 | 595,796.65 | 130,414 |
| 2022-08-24 | 620,000.00 | 624,000.00 | 604,000.00 | 614,000.00 | 593,862.25 | 211,971 |
| 2022-08-23 | 642,000.00 | 645,000.00 | 617,000.00 | 620,000.00 | 599,665.46 | 186,219 |
| 2022-08-22 | 635,000.00 | 649,000.00 | 627,000.00 | 639,000.00 | 618,042.31 | 137,281 |
| 2022-08-21 | 640,000.00 | 640,000.00 | 640,000.00 | 640,000.00 | 619,009.51 | 0 |
| 2022-08-19 | 657,000.00 | 657,000.00 | 639,000.00 | 640,000.00 | 619,009.51 | 125,190 |
| 2022-08-18 | 654,000.00 | 656,000.00 | 645,000.00 | 651,000.00 | 629,648.73 | 109,764 |
| 2022-08-17 | 666,000.00 | 673,000.00 | 648,000.00 | 658,000.00 | 636,419.15 | 156,969 |
| 2022-08-16 | 675,000.00 | 676,000.00 | 659,000.00 | 662,000.00 | 640,287.96 | 144,859 |
| 2022-08-15 | 665,000.00 | 665,000.00 | 665,000.00 | 665,000.00 | 643,189.57 | 0 |
| 2022-08-12 | 653,000.00 | 665,000.00 | 645,000.00 | 665,000.00 | 643,189.57 | 181,272 |
| 2022-08-11 | 655,000.00 | 679,000.00 | 649,000.00 | 658,000.00 | 636,419.15 | 241,071 |
| 2022-08-10 | 671,000.00 | 672,000.00 | 646,000.00 | 648,000.00 | 626,747.13 | 219,243 |
| 2022-08-09 | 666,000.00 | 681,000.00 | 653,000.00 | 671,000.00 | 648,992.78 | 345,726 |
| 2022-08-08 | 637,000.00 | 654,000.00 | 634,000.00 | 652,000.00 | 630,615.94 | 202,613 |
| 2022-08-07 | 642,000.00 | 642,000.00 | 642,000.00 | 642,000.00 | 620,943.91 | 0 |
| 2022-08-05 | 613,000.00 | 646,000.00 | 611,000.00 | 642,000.00 | 620,943.91 | 399,896 |
| 2022-08-04 | 618,000.00 | 619,000.00 | 602,000.00 | 609,000.00 | 589,026.24 | 208,348 |
| 2022-08-03 | 608,000.00 | 617,000.00 | 597,000.00 | 614,000.00 | 593,862.25 | 235,931 |
| 2022-08-02 | 612,000.00 | 613,000.00 | 604,000.00 | 610,000.00 | 589,993.44 | 163,355 |
| 2022-08-01 | 608,000.00 | 628,000.00 | 601,000.00 | 613,000.00 | 592,895.05 | 281,615 |
| 2022-07-29 | 603,000.00 | 605,000.00 | 595,000.00 | 603,000.00 | 583,223.02 | 323,842 |
| 2022-07-28 | 572,000.00 | 605,000.00 | 555,000.00 | 598,000.00 | 578,387.01 | 553,103 |
| 2022-07-27 | 584,000.00 | 587,000.00 | 556,000.00 | 565,000.00 | 546,469.33 | 417,385 |
| 2022-07-26 | 553,000.00 | 572,000.00 | 547,000.00 | 567,000.00 | 548,403.74 | 235,116 |
| 2022-07-25 | 562,000.00 | 572,000.00 | 552,000.00 | 556,000.00 | 537,764.51 | 169,024 |
| 2022-07-24 | 561,000.00 | 561,000.00 | 561,000.00 | 561,000.00 | 542,600.52 | 0 |
| 2022-07-22 | 556,000.00 | 579,000.00 | 555,000.00 | 561,000.00 | 542,600.52 | 160,911 |
| 2022-07-21 | 541,000.00 | 572,000.00 | 540,000.00 | 569,000.00 | 550,338.14 | 363,430 |
| 2022-07-20 | 538,000.00 | 547,000.00 | 535,000.00 | 540,000.00 | 522,289.27 | 225,805 |
| 2022-07-19 | 525,000.00 | 530,000.00 | 517,000.00 | 521,000.00 | 503,912.43 | 161,162 |
| 2022-07-18 | 514,000.00 | 517,000.00 | 505,000.00 | 515,000.00 | 498,109.21 | 160,879 |
| 2022-07-15 | 529,000.00 | 530,000.00 | 507,000.00 | 512,000.00 | 495,207.61 | 229,151 |
| 2022-07-14 | 515,000.00 | 533,000.00 | 514,000.00 | 530,000.00 | 512,617.25 | 226,078 |
| 2022-07-13 | 516,000.00 | 524,000.00 | 511,000.00 | 517,000.00 | 500,043.62 | 209,137 |
| 2022-07-12 | 519,000.00 | 522,000.00 | 509,000.00 | 514,000.00 | 497,142.01 | 171,869 |
| 2022-07-11 | 538,000.00 | 538,000.00 | 516,000.00 | 522,000.00 | 504,879.63 | 355,703 |
| 2022-07-10 | 540,000.00 | 540,000.00 | 540,000.00 | 540,000.00 | 522,289.27 | 0 |
| 2022-07-08 | 550,000.00 | 555,000.00 | 540,000.00 | 540,000.00 | 522,289.27 | 272,655 |
| 2022-07-07 | 515,000.00 | 532,000.00 | 513,000.00 | 524,000.00 | 506,814.04 | 207,035 |
| 2022-07-06 | 507,000.00 | 522,000.00 | 500,000.00 | 506,000.00 | 489,404.39 | 194,029 |
| 2022-07-05 | 508,000.00 | 522,000.00 | 505,000.00 | 512,000.00 | 495,207.61 | 228,594 |
| 2022-07-04 | 511,000.00 | 513,000.00 | 497,500.00 | 500,000.00 | 483,601.18 | 167,301 |
| 2022-07-03 | 509,000.00 | 509,000.00 | 509,000.00 | 509,000.00 | 492,306.00 | 0 |
| 2022-07-01 | 516,000.00 | 526,000.00 | 503,000.00 | 509,000.00 | 492,306.00 | 243,043 |
| 2022-06-30 | 531,000.00 | 539,000.00 | 516,000.00 | 516,000.00 | 499,076.42 | 312,772 |
| 2022-06-29 | 558,000.00 | 561,000.00 | 523,000.00 | 530,000.00 | 512,617.25 | 444,423 |
| 2022-06-28 | 548,000.00 | 570,000.00 | 543,000.00 | 570,000.00 | 551,305.34 | 185,976 |
| 2022-06-27 | 544,000.00 | 553,000.00 | 535,000.00 | 545,000.00 | 527,125.28 | 269,873 |
| 2022-06-26 | 543,000.00 | 543,000.00 | 543,000.00 | 543,000.00 | 525,190.88 | 0 |
| 2022-06-24 | 561,000.00 | 561,000.00 | 539,000.00 | 543,000.00 | 525,190.88 | 287,977 |
| 2022-06-23 | 553,000.00 | 566,000.00 | 546,000.00 | 551,000.00 | 532,928.50 | 321,659 |
| 2022-06-22 | 573,000.00 | 574,000.00 | 552,000.00 | 553,000.00 | 534,862.90 | 209,917 |
| 2022-06-21 | 576,000.00 | 579,000.00 | 565,000.00 | 568,000.00 | 549,370.94 | 180,207 |
| 2022-06-20 | 583,000.00 | 589,000.00 | 565,000.00 | 572,000.00 | 553,239.75 | 228,497 |
| 2022-06-17 | 571,000.00 | 584,000.00 | 562,000.00 | 578,000.00 | 559,042.96 | 311,529 |
| 2022-06-16 | 586,000.00 | 597,000.00 | 570,000.00 | 584,000.00 | 564,846.18 | 327,560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.