LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 259,500.00 | 262,500.00 | 250,000.00 | 253,000.00 | 253,000.00 | 250,470 |
| 2026-07-16 | 265,000.00 | 271,000.00 | 255,500.00 | 260,500.00 | 260,500.00 | 180,510 |
| 2026-07-15 | 262,000.00 | 270,000.00 | 260,500.00 | 264,500.00 | 264,500.00 | 166,468 |
| 2026-07-14 | 263,000.00 | 264,500.00 | 252,000.00 | 255,000.00 | 255,000.00 | 258,229 |
| 2026-07-13 | 268,000.00 | 279,500.00 | 259,500.00 | 260,500.00 | 260,500.00 | 231,652 |
| 2026-07-10 | 259,500.00 | 275,500.00 | 259,000.00 | 264,000.00 | 264,000.00 | 220,071 |
| 2026-07-09 | 257,000.00 | 266,000.00 | 248,500.00 | 251,500.00 | 251,500.00 | 286,285 |
| 2026-07-08 | 264,500.00 | 267,500.00 | 251,500.00 | 255,000.00 | 255,000.00 | 250,176 |
| 2026-07-07 | 274,000.00 | 275,500.00 | 259,500.00 | 265,500.00 | 265,500.00 | 236,042 |
| 2026-07-06 | 284,500.00 | 285,500.00 | 271,500.00 | 276,500.00 | 276,500.00 | 157,978 |
| 2026-07-03 | 281,500.00 | 284,500.00 | 268,500.00 | 281,500.00 | 281,500.00 | 171,284 |
| 2026-07-02 | 277,000.00 | 289,000.00 | 267,500.00 | 281,500.00 | 281,500.00 | 192,139 |
| 2026-07-01 | 283,500.00 | 286,000.00 | 274,500.00 | 280,000.00 | 280,000.00 | 258,564 |
| 2026-06-30 | 301,000.00 | 303,500.00 | 278,500.00 | 280,000.00 | 280,000.00 | 409,549 |
| 2026-06-29 | 273,500.00 | 309,000.00 | 268,500.00 | 308,000.00 | 308,000.00 | 303,017 |
| 2026-06-26 | 284,500.00 | 291,000.00 | 264,500.00 | 271,000.00 | 271,000.00 | 283,029 |
| 2026-06-25 | 300,500.00 | 305,500.00 | 285,000.00 | 285,500.00 | 285,500.00 | 225,142 |
| 2026-06-24 | 292,500.00 | 299,500.00 | 286,000.00 | 297,500.00 | 297,500.00 | 285,310 |
| 2026-06-23 | 326,000.00 | 329,500.00 | 290,500.00 | 291,500.00 | 291,500.00 | 323,294 |
| 2026-06-22 | 339,000.00 | 339,000.00 | 322,000.00 | 323,000.00 | 323,000.00 | 217,199 |
| 2026-06-19 | 346,000.00 | 355,000.00 | 322,000.00 | 338,000.00 | 338,000.00 | 384,173 |
| 2026-06-18 | 357,500.00 | 364,500.00 | 340,500.00 | 342,500.00 | 342,500.00 | 316,742 |
| 2026-06-17 | 368,500.00 | 372,500.00 | 359,000.00 | 361,000.00 | 361,000.00 | 188,380 |
| 2026-06-16 | 364,500.00 | 372,500.00 | 356,000.00 | 367,500.00 | 367,500.00 | 228,006 |
| 2026-06-15 | 355,000.00 | 361,500.00 | 346,000.00 | 360,500.00 | 360,500.00 | 254,923 |
| 2026-06-12 | 331,500.00 | 348,000.00 | 328,000.00 | 345,000.00 | 345,000.00 | 370,877 |
| 2026-06-11 | 313,000.00 | 318,500.00 | 304,000.00 | 316,500.00 | 316,500.00 | 439,844 |
| 2026-06-10 | 321,500.00 | 333,000.00 | 312,000.00 | 323,000.00 | 323,000.00 | 10 |
| 2026-06-09 | 323,500.00 | 333,500.00 | 318,000.00 | 329,000.00 | 329,000.00 | 442,906 |
| 2026-06-08 | 320,500.00 | 331,000.00 | 317,500.00 | 321,000.00 | 321,000.00 | 350,623 |
| 2026-06-05 | 357,000.00 | 359,000.00 | 330,000.00 | 349,000.00 | 349,000.00 | 280,325 |
| 2026-06-04 | 351,500.00 | 358,500.00 | 340,500.00 | 352,000.00 | 352,000.00 | 437,034 |
| 2026-06-02 | 358,000.00 | 381,000.00 | 354,000.00 | 355,000.00 | 355,000.00 | 509,454 |
| 2026-06-01 | 364,500.00 | 379,500.00 | 358,500.00 | 363,500.00 | 363,500.00 | 556,724 |
| 2026-05-29 | 345,000.00 | 372,000.00 | 339,500.00 | 367,000.00 | 367,000.00 | 935,945 |
| 2026-05-28 | 343,000.00 | 348,500.00 | 329,500.00 | 344,500.00 | 344,500.00 | 475,564 |
| 2026-05-27 | 348,500.00 | 351,500.00 | 330,500.00 | 331,000.00 | 331,000.00 | 447,062 |
| 2026-05-26 | 359,000.00 | 361,000.00 | 349,500.00 | 351,000.00 | 351,000.00 | 288,865 |
| 2026-05-22 | 357,000.00 | 362,000.00 | 345,500.00 | 351,000.00 | 351,000.00 | 349,477 |
| 2026-05-21 | 343,000.00 | 349,500.00 | 336,000.00 | 348,000.00 | 348,000.00 | 373,133 |
| 2026-05-20 | 353,500.00 | 354,000.00 | 326,000.00 | 332,000.00 | 332,000.00 | 458,363 |
| 2026-05-19 | 369,500.00 | 369,500.00 | 341,500.00 | 350,500.00 | 350,500.00 | 395,053 |
| 2026-05-18 | 378,500.00 | 380,000.00 | 351,500.00 | 373,000.00 | 373,000.00 | 248,124 |
| 2026-05-15 | 393,000.00 | 409,500.00 | 367,000.00 | 374,000.00 | 374,000.00 | 407,694 |
| 2026-05-14 | 394,500.00 | 395,000.00 | 376,500.00 | 392,500.00 | 392,500.00 | 365,104 |
| 2026-05-13 | 395,000.00 | 397,000.00 | 374,000.00 | 387,500.00 | 387,500.00 | 337,701 |
| 2026-05-12 | 419,000.00 | 420,500.00 | 377,000.00 | 388,500.00 | 388,500.00 | 1,047,094 |
| 2026-05-11 | 426,500.00 | 431,750.00 | 415,500.00 | 423,500.00 | 423,500.00 | 323,937 |
| 2026-05-08 | 425,000.00 | 437,500.00 | 414,500.00 | 429,500.00 | 429,500.00 | 316,902 |
| 2026-05-07 | 424,500.00 | 429,000.00 | 413,750.00 | 425,000.00 | 425,000.00 | 397,016 |
| 2026-05-06 | 436,000.00 | 436,000.00 | 413,000.00 | 423,500.00 | 423,500.00 | 372,989 |
| 2026-05-04 | 411,500.00 | 435,000.00 | 408,000.00 | 429,000.00 | 429,000.00 | 609,933 |
| 2026-04-30 | 407,500.00 | 407,500.00 | 392,000.00 | 397,000.00 | 397,000.00 | 283,039 |
| 2026-04-29 | 397,500.00 | 411,500.00 | 395,000.00 | 407,500.00 | 407,500.00 | 414,937 |
| 2026-04-28 | 386,000.00 | 403,500.00 | 385,000.00 | 394,000.00 | 394,000.00 | 339,216 |
| 2026-04-27 | 390,000.00 | 390,000.00 | 377,000.00 | 379,500.00 | 379,500.00 | 305,442 |
| 2026-04-24 | 390,000.00 | 393,500.00 | 378,500.00 | 391,500.00 | 391,500.00 | 309,047 |
| 2026-04-23 | 400,500.00 | 403,500.00 | 384,500.00 | 391,500.00 | 391,500.00 | 373,795 |
| 2026-04-22 | 390,000.00 | 399,500.00 | 385,000.00 | 392,000.00 | 392,000.00 | 344,699 |
| 2026-04-21 | 374,000.00 | 390,000.00 | 371,000.00 | 389,500.00 | 389,500.00 | 449,161 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.