LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-15 | 562,000.00 | 570,000.00 | 558,000.00 | 561,000.00 | 542,600.52 | 199,680 |
| 2022-06-14 | 558,000.00 | 568,000.00 | 548,000.00 | 564,000.00 | 545,502.13 | 247,673 |
| 2022-06-13 | 574,000.00 | 574,000.00 | 556,000.00 | 562,000.00 | 543,567.72 | 209,761 |
| 2022-06-10 | 588,000.00 | 589,000.00 | 573,000.00 | 583,000.00 | 563,878.97 | 239,123 |
| 2022-06-09 | 585,000.00 | 590,000.00 | 574,000.00 | 589,000.00 | 569,682.19 | 401,828 |
| 2022-06-08 | 567,000.00 | 590,000.00 | 560,000.00 | 581,000.00 | 561,944.57 | 282,013 |
| 2022-06-07 | 574,000.00 | 580,000.00 | 555,000.00 | 556,000.00 | 537,764.51 | 309,089 |
| 2022-06-06 | 585,000.00 | 585,000.00 | 585,000.00 | 585,000.00 | 565,813.38 | 0 |
| 2022-06-03 | 581,000.00 | 588,000.00 | 570,000.00 | 585,000.00 | 565,813.38 | 296,215 |
| 2022-06-02 | 596,000.00 | 600,000.00 | 570,000.00 | 570,000.00 | 551,305.34 | 426,553 |
| 2022-06-01 | 585,000.00 | 585,000.00 | 585,000.00 | 585,000.00 | 565,813.38 | 0 |
| 2022-05-31 | 557,000.00 | 586,000.00 | 555,000.00 | 585,000.00 | 565,813.38 | 721,921 |
| 2022-05-30 | 559,000.00 | 563,000.00 | 541,000.00 | 557,000.00 | 538,731.71 | 249,598 |
| 2022-05-27 | 541,000.00 | 564,000.00 | 541,000.00 | 550,000.00 | 531,961.30 | 330,735 |
| 2022-05-26 | 543,000.00 | 547,000.00 | 533,000.00 | 534,000.00 | 516,486.06 | 240,223 |
| 2022-05-25 | 549,000.00 | 550,000.00 | 534,000.00 | 534,000.00 | 516,486.06 | 198,348 |
| 2022-05-24 | 544,000.00 | 551,000.00 | 537,000.00 | 539,000.00 | 521,322.07 | 198,053 |
| 2022-05-23 | 547,000.00 | 555,000.00 | 538,000.00 | 543,000.00 | 525,190.88 | 270,359 |
| 2022-05-22 | 545,000.00 | 545,000.00 | 545,000.00 | 545,000.00 | 527,125.28 | 0 |
| 2022-05-20 | 505,000.00 | 546,000.00 | 505,000.00 | 545,000.00 | 527,125.28 | 531,053 |
| 2022-05-19 | 495,000.00 | 507,000.00 | 495,000.00 | 502,000.00 | 485,535.58 | 200,969 |
| 2022-05-18 | 520,000.00 | 525,000.00 | 510,000.00 | 512,000.00 | 495,207.61 | 168,961 |
| 2022-05-17 | 501,000.00 | 509,000.00 | 497,000.00 | 505,000.00 | 488,437.19 | 159,223 |
| 2022-05-16 | 515,000.00 | 524,000.00 | 505,000.00 | 507,000.00 | 490,371.60 | 140,135 |
| 2022-05-13 | 493,000.00 | 515,000.00 | 492,500.00 | 510,000.00 | 493,273.20 | 220,604 |
| 2022-05-12 | 511,000.00 | 514,000.00 | 485,500.00 | 485,500.00 | 469,576.74 | 276,864 |
| 2022-05-11 | 496,500.00 | 520,000.00 | 495,000.00 | 520,000.00 | 502,945.23 | 238,476 |
| 2022-05-10 | 490,000.00 | 505,000.00 | 480,000.00 | 501,000.00 | 484,568.38 | 449,131 |
| 2022-05-09 | 517,000.00 | 523,000.00 | 502,000.00 | 504,000.00 | 487,469.99 | 172,648 |
| 2022-05-06 | 518,000.00 | 524,000.00 | 510,000.00 | 520,000.00 | 502,945.23 | 200,642 |
| 2022-05-05 | 518,000.00 | 518,000.00 | 518,000.00 | 518,000.00 | 501,010.82 | 0 |
| 2022-05-04 | 519,000.00 | 525,000.00 | 516,000.00 | 518,000.00 | 501,010.82 | 130,210 |
| 2022-05-03 | 519,000.00 | 526,000.00 | 515,000.00 | 517,000.00 | 500,043.62 | 161,916 |
| 2022-05-02 | 513,000.00 | 530,000.00 | 513,000.00 | 526,000.00 | 508,748.44 | 223,203 |
| 2022-05-01 | 519,000.00 | 519,000.00 | 519,000.00 | 519,000.00 | 501,978.02 | 0 |
| 2022-04-29 | 506,000.00 | 527,000.00 | 502,000.00 | 519,000.00 | 501,978.02 | 479,495 |
| 2022-04-28 | 470,000.00 | 505,000.00 | 469,500.00 | 502,000.00 | 485,535.58 | 553,556 |
| 2022-04-27 | 461,000.00 | 466,500.00 | 455,000.00 | 463,000.00 | 447,814.69 | 283,075 |
| 2022-04-26 | 487,500.00 | 494,500.00 | 475,000.00 | 475,000.00 | 459,421.12 | 198,963 |
| 2022-04-25 | 475,000.00 | 497,500.00 | 471,500.00 | 486,000.00 | 470,060.35 | 229,146 |
| 2022-04-24 | 486,000.00 | 486,000.00 | 486,000.00 | 486,000.00 | 470,060.35 | 0 |
| 2022-04-22 | 498,000.00 | 498,500.00 | 483,000.00 | 486,000.00 | 470,060.35 | 239,523 |
| 2022-04-21 | 505,000.00 | 509,000.00 | 500,000.00 | 503,000.00 | 486,502.79 | 110,061 |
| 2022-04-20 | 504,000.00 | 513,000.00 | 499,000.00 | 505,000.00 | 488,437.19 | 131,581 |
| 2022-04-19 | 503,000.00 | 510,000.00 | 499,500.00 | 503,000.00 | 486,502.79 | 86,974 |
| 2022-04-18 | 500,000.00 | 504,000.00 | 493,500.00 | 500,000.00 | 483,601.18 | 81,451 |
| 2022-04-17 | 505,000.00 | 505,000.00 | 505,000.00 | 505,000.00 | 488,437.19 | 0 |
| 2022-04-15 | 510,000.00 | 513,000.00 | 502,000.00 | 505,000.00 | 488,437.19 | 79,943 |
| 2022-04-14 | 510,000.00 | 519,000.00 | 510,000.00 | 514,000.00 | 497,142.01 | 126,954 |
| 2022-04-13 | 507,000.00 | 518,000.00 | 505,000.00 | 518,000.00 | 501,010.82 | 89,777 |
| 2022-04-12 | 497,000.00 | 509,000.00 | 497,000.00 | 505,000.00 | 488,437.19 | 149,845 |
| 2022-04-11 | 518,000.00 | 524,000.00 | 507,000.00 | 510,000.00 | 493,273.20 | 111,018 |
| 2022-04-10 | 525,000.00 | 525,000.00 | 525,000.00 | 525,000.00 | 507,781.24 | 0 |
| 2022-04-08 | 518,000.00 | 527,000.00 | 513,000.00 | 525,000.00 | 507,781.24 | 128,480 |
| 2022-04-07 | 519,000.00 | 524,000.00 | 511,000.00 | 518,000.00 | 501,010.82 | 196,367 |
| 2022-04-06 | 536,000.00 | 539,000.00 | 529,000.00 | 530,000.00 | 512,617.25 | 125,060 |
| 2022-04-05 | 537,000.00 | 546,000.00 | 534,000.00 | 540,000.00 | 522,289.27 | 225,685 |
| 2022-04-04 | 522,000.00 | 527,000.00 | 516,000.00 | 526,000.00 | 508,748.44 | 95,926 |
| 2022-04-03 | 523,000.00 | 523,000.00 | 523,000.00 | 523,000.00 | 505,846.83 | 0 |
| 2022-04-01 | 538,000.00 | 545,000.00 | 520,000.00 | 523,000.00 | 505,846.83 | 198,741 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.