LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | 523,000.00 | 534,000.00 | 517,000.00 | 532,000.00 | 514,551.65 | 169,611 |
| 2022-03-30 | 528,000.00 | 531,000.00 | 521,000.00 | 525,000.00 | 507,781.24 | 175,835 |
| 2022-03-29 | 528,000.00 | 532,000.00 | 522,000.00 | 523,000.00 | 505,846.83 | 144,803 |
| 2022-03-28 | 527,000.00 | 530,000.00 | 510,000.00 | 523,000.00 | 505,846.83 | 186,517 |
| 2022-03-27 | 526,000.00 | 526,000.00 | 526,000.00 | 526,000.00 | 508,748.44 | 0 |
| 2022-03-25 | 536,000.00 | 537,000.00 | 520,000.00 | 526,000.00 | 508,748.44 | 322,408 |
| 2022-03-24 | 518,000.00 | 532,000.00 | 512,000.00 | 531,000.00 | 513,584.45 | 523,564 |
| 2022-03-23 | 497,500.00 | 510,000.00 | 494,500.00 | 508,000.00 | 491,338.80 | 307,359 |
| 2022-03-22 | 496,500.00 | 497,000.00 | 487,500.00 | 492,000.00 | 475,863.56 | 222,919 |
| 2022-03-21 | 488,500.00 | 488,500.00 | 488,500.00 | 488,500.00 | 472,478.35 | 0 |
| 2022-03-20 | 488,500.00 | 488,500.00 | 488,500.00 | 488,500.00 | 472,478.35 | 0 |
| 2022-03-18 | 480,000.00 | 491,500.00 | 473,000.00 | 488,500.00 | 472,478.35 | 559,378 |
| 2022-03-17 | 442,000.00 | 442,000.00 | 442,000.00 | 442,000.00 | 427,503.44 | 0 |
| 2022-03-16 | 446,000.00 | 446,500.00 | 437,000.00 | 442,000.00 | 427,503.44 | 425,454 |
| 2022-03-15 | 457,000.00 | 457,000.00 | 457,000.00 | 457,000.00 | 442,011.48 | 0 |
| 2022-03-14 | 465,000.00 | 472,000.00 | 454,000.00 | 457,000.00 | 442,011.48 | 617,168 |
| 2022-03-13 | 472,000.00 | 472,000.00 | 472,000.00 | 472,000.00 | 456,519.51 | 0 |
| 2022-03-11 | 496,000.00 | 499,500.00 | 469,500.00 | 472,000.00 | 456,519.51 | 713,668 |
| 2022-03-10 | 503,000.00 | 503,000.00 | 503,000.00 | 503,000.00 | 486,502.79 | 0 |
| 2022-03-08 | 501,000.00 | 513,000.00 | 498,000.00 | 503,000.00 | 486,502.79 | 289,591 |
| 2022-03-07 | 522,000.00 | 526,000.00 | 503,000.00 | 514,000.00 | 497,142.01 | 454,602 |
| 2022-03-06 | 535,000.00 | 535,000.00 | 535,000.00 | 535,000.00 | 517,453.26 | 0 |
| 2022-03-04 | 558,000.00 | 558,000.00 | 558,000.00 | 558,000.00 | 539,698.92 | 0 |
| 2022-03-03 | 559,000.00 | 565,000.00 | 551,000.00 | 558,000.00 | 539,698.92 | 228,286 |
| 2022-03-02 | 565,000.00 | 565,000.00 | 549,000.00 | 555,000.00 | 536,797.31 | 276,155 |
| 2022-02-28 | 554,000.00 | 554,000.00 | 554,000.00 | 554,000.00 | 535,830.11 | 0 |
| 2022-02-27 | 554,000.00 | 554,000.00 | 554,000.00 | 554,000.00 | 535,830.11 | 0 |
| 2022-02-25 | 562,000.00 | 564,000.00 | 546,000.00 | 554,000.00 | 535,830.11 | 371,646 |
| 2022-02-24 | 577,000.00 | 580,000.00 | 548,000.00 | 549,000.00 | 530,994.09 | 498,865 |
| 2022-02-23 | 629,000.00 | 629,000.00 | 629,000.00 | 629,000.00 | 608,370.28 | 0 |
| 2022-02-22 | 629,000.00 | 629,000.00 | 629,000.00 | 629,000.00 | 608,370.28 | 0 |
| 2022-02-21 | 629,000.00 | 629,000.00 | 629,000.00 | 629,000.00 | 608,370.28 | 0 |
| 2022-02-20 | 629,000.00 | 629,000.00 | 629,000.00 | 629,000.00 | 608,370.28 | 0 |
| 2022-02-18 | 633,000.00 | 648,000.00 | 629,000.00 | 629,000.00 | 608,370.28 | 182,644 |
| 2022-02-17 | 650,000.00 | 654,000.00 | 635,000.00 | 640,000.00 | 619,009.51 | 294,891 |
| 2022-02-16 | 650,000.00 | 657,000.00 | 636,000.00 | 653,000.00 | 631,583.14 | 380,506 |
| 2022-02-15 | 630,000.00 | 654,000.00 | 622,000.00 | 622,000.00 | 601,599.87 | 277,189 |
| 2022-02-14 | 632,000.00 | 640,000.00 | 618,000.00 | 619,000.00 | 598,698.26 | 219,372 |
| 2022-02-13 | 633,000.00 | 633,000.00 | 633,000.00 | 633,000.00 | 612,239.09 | 0 |
| 2022-02-11 | 645,000.00 | 658,000.00 | 633,000.00 | 633,000.00 | 612,239.09 | 310,519 |
| 2022-02-10 | 613,000.00 | 666,000.00 | 613,000.00 | 661,000.00 | 639,320.76 | 694,375 |
| 2022-02-09 | 639,000.00 | 639,000.00 | 639,000.00 | 639,000.00 | 618,042.31 | 0 |
| 2022-02-08 | 639,000.00 | 639,000.00 | 639,000.00 | 639,000.00 | 618,042.31 | 0 |
| 2022-02-07 | 676,000.00 | 677,000.00 | 638,000.00 | 639,000.00 | 618,042.31 | 317,108 |
| 2022-02-06 | 678,000.00 | 678,000.00 | 678,000.00 | 678,000.00 | 655,763.20 | 0 |
| 2022-02-04 | 680,000.00 | 687,000.00 | 668,000.00 | 678,000.00 | 655,763.20 | 217,715 |
| 2022-02-03 | 677,000.00 | 691,000.00 | 661,000.00 | 677,000.00 | 654,796.00 | 356,414 |
| 2022-01-28 | 628,000.00 | 643,000.00 | 622,000.00 | 639,000.00 | 618,042.31 | 528,869 |
| 2022-01-27 | 644,000.00 | 669,000.00 | 605,000.00 | 610,000.00 | 589,993.44 | 882,032 |
| 2022-01-26 | 643,000.00 | 643,000.00 | 643,000.00 | 643,000.00 | 621,911.12 | 0 |
| 2022-01-25 | 654,000.00 | 668,000.00 | 630,000.00 | 643,000.00 | 621,911.12 | 349,700 |
| 2022-01-24 | 693,000.00 | 694,000.00 | 663,000.00 | 671,000.00 | 648,992.78 | 246,196 |
| 2022-01-23 | 694,000.00 | 694,000.00 | 694,000.00 | 694,000.00 | 671,238.44 | 0 |
| 2022-01-21 | 697,000.00 | 710,000.00 | 679,000.00 | 694,000.00 | 671,238.44 | 324,652 |
| 2022-01-20 | 640,000.00 | 697,000.00 | 633,000.00 | 696,000.00 | 673,172.84 | 450,658 |
| 2022-01-19 | 690,000.00 | 693,000.00 | 643,000.00 | 653,000.00 | 631,583.14 | 440,752 |
| 2022-01-18 | 713,000.00 | 720,000.00 | 691,000.00 | 694,000.00 | 671,238.44 | 245,949 |
| 2022-01-17 | 713,000.00 | 732,000.00 | 698,000.00 | 707,000.00 | 683,812.07 | 281,141 |
| 2022-01-16 | 716,000.00 | 716,000.00 | 716,000.00 | 716,000.00 | 692,516.89 | 0 |
| 2022-01-14 | 746,000.00 | 752,000.00 | 712,000.00 | 716,000.00 | 692,516.89 | 319,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.