LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 766,000.00 | 767,000.00 | 742,000.00 | 755,000.00 | 730,237.78 | 545,491 |
| 2022-01-12 | 750,000.00 | 774,000.00 | 747,000.00 | 773,000.00 | 747,647.42 | 646,296 |
| 2022-01-11 | 708,000.00 | 735,000.00 | 707,000.00 | 734,000.00 | 709,926.53 | 462,973 |
| 2022-01-10 | 732,000.00 | 732,000.00 | 695,000.00 | 710,000.00 | 686,713.67 | 549,323 |
| 2022-01-09 | 719,000.00 | 719,000.00 | 719,000.00 | 719,000.00 | 695,418.49 | 0 |
| 2022-01-07 | 720,000.00 | 722,000.00 | 691,000.00 | 719,000.00 | 695,418.49 | 836,306 |
| 2022-01-06 | 670,000.00 | 691,000.00 | 662,000.00 | 690,000.00 | 667,369.63 | 692,603 |
| 2022-01-05 | 652,000.00 | 666,000.00 | 635,000.00 | 664,000.00 | 642,222.37 | 523,345 |
| 2022-01-04 | 626,000.00 | 645,000.00 | 620,000.00 | 644,000.00 | 622,878.32 | 406,952 |
| 2022-01-03 | 622,000.00 | 627,000.00 | 616,000.00 | 618,000.00 | 597,731.06 | 191,520 |
| 2021-12-30 | 630,000.00 | 630,000.00 | 611,000.00 | 615,000.00 | 594,829.45 | 243,420 |
| 2021-12-29 | 629,000.00 | 632,000.00 | 624,000.00 | 628,000.00 | 607,403.08 | 161,669 |
| 2021-12-28 | 630,000.00 | 633,000.00 | 624,000.00 | 632,000.00 | 599,665.46 | 181,706 |
| 2021-12-27 | 620,000.00 | 632,000.00 | 616,000.00 | 627,000.00 | 594,921.27 | 147,200 |
| 2021-12-26 | 621,000.00 | 621,000.00 | 621,000.00 | 621,000.00 | 589,228.25 | 0 |
| 2021-12-24 | 638,000.00 | 640,000.00 | 620,000.00 | 621,000.00 | 589,228.25 | 292,150 |
| 2021-12-23 | 627,000.00 | 635,000.00 | 625,000.00 | 634,000.00 | 601,563.14 | 273,757 |
| 2021-12-22 | 640,000.00 | 645,000.00 | 622,000.00 | 625,000.00 | 593,023.60 | 522,225 |
| 2021-12-21 | 656,000.00 | 658,000.00 | 636,000.00 | 642,000.00 | 609,153.84 | 503,987 |
| 2021-12-20 | 701,000.00 | 702,000.00 | 648,000.00 | 656,000.00 | 622,437.57 | 556,191 |
| 2021-12-19 | 697,000.00 | 697,000.00 | 697,000.00 | 697,000.00 | 661,339.92 | 0 |
| 2021-12-17 | 698,000.00 | 703,000.00 | 695,000.00 | 697,000.00 | 661,339.92 | 231,327 |
| 2021-12-16 | 706,000.00 | 714,000.00 | 699,000.00 | 705,000.00 | 668,930.62 | 226,179 |
| 2021-12-15 | 697,000.00 | 703,000.00 | 695,000.00 | 696,000.00 | 660,391.08 | 228,912 |
| 2021-12-14 | 724,000.00 | 729,000.00 | 699,000.00 | 701,000.00 | 665,135.27 | 436,465 |
| 2021-12-13 | 740,000.00 | 745,000.00 | 731,000.00 | 738,000.00 | 700,242.26 | 217,195 |
| 2021-12-10 | 737,000.00 | 746,000.00 | 729,000.00 | 740,000.00 | 702,139.94 | 267,924 |
| 2021-12-09 | 759,000.00 | 764,000.00 | 745,000.00 | 747,000.00 | 708,781.80 | 371,186 |
| 2021-12-08 | 719,000.00 | 754,000.00 | 718,000.00 | 751,000.00 | 712,577.15 | 463,760 |
| 2021-12-07 | 720,000.00 | 726,000.00 | 708,000.00 | 711,000.00 | 674,623.64 | 173,785 |
| 2021-12-06 | 722,000.00 | 722,000.00 | 706,000.00 | 717,000.00 | 680,316.67 | 140,266 |
| 2021-12-05 | 717,000.00 | 717,000.00 | 717,000.00 | 717,000.00 | 680,316.67 | 0 |
| 2021-12-03 | 727,000.00 | 727,000.00 | 711,000.00 | 717,000.00 | 680,316.67 | 229,502 |
| 2021-12-02 | 734,000.00 | 734,000.00 | 711,000.00 | 727,000.00 | 689,805.05 | 268,812 |
| 2021-12-01 | 702,000.00 | 722,000.00 | 696,000.00 | 718,000.00 | 681,265.51 | 251,126 |
| 2021-11-30 | 709,000.00 | 716,000.00 | 694,000.00 | 694,000.00 | 658,493.40 | 395,074 |
| 2021-11-29 | 715,000.00 | 723,000.00 | 710,000.00 | 712,000.00 | 675,572.48 | 171,460 |
| 2021-11-28 | 721,000.00 | 721,000.00 | 721,000.00 | 721,000.00 | 684,112.02 | 0 |
| 2021-11-26 | 734,000.00 | 740,000.00 | 720,000.00 | 721,000.00 | 684,112.02 | 201,250 |
| 2021-11-25 | 741,000.00 | 748,000.00 | 737,000.00 | 739,000.00 | 701,191.10 | 112,764 |
| 2021-11-24 | 747,000.00 | 757,000.00 | 740,000.00 | 747,000.00 | 708,781.80 | 206,853 |
| 2021-11-23 | 765,000.00 | 768,000.00 | 739,000.00 | 740,000.00 | 702,139.94 | 222,133 |
| 2021-11-22 | 758,000.00 | 765,000.00 | 751,000.00 | 765,000.00 | 725,860.88 | 200,500 |
| 2021-11-21 | 758,000.00 | 758,000.00 | 758,000.00 | 758,000.00 | 719,219.02 | 0 |
| 2021-11-19 | 770,000.00 | 779,000.00 | 755,000.00 | 758,000.00 | 719,219.02 | 232,115 |
| 2021-11-18 | 773,000.00 | 780,000.00 | 760,000.00 | 776,000.00 | 736,298.10 | 148,071 |
| 2021-11-17 | 785,000.00 | 787,000.00 | 765,000.00 | 769,000.00 | 729,656.23 | 131,941 |
| 2021-11-16 | 773,000.00 | 785,000.00 | 765,000.00 | 777,000.00 | 737,246.94 | 188,716 |
| 2021-11-15 | 773,000.00 | 780,000.00 | 751,000.00 | 765,000.00 | 725,860.88 | 167,747 |
| 2021-11-14 | 774,000.00 | 774,000.00 | 774,000.00 | 774,000.00 | 734,400.42 | 0 |
| 2021-11-12 | 767,000.00 | 774,000.00 | 757,000.00 | 774,000.00 | 734,400.42 | 195,369 |
| 2021-11-11 | 746,000.00 | 769,000.00 | 742,000.00 | 757,000.00 | 718,270.18 | 279,482 |
| 2021-11-10 | 758,000.00 | 758,000.00 | 733,000.00 | 739,000.00 | 701,191.10 | 258,543 |
| 2021-11-09 | 771,000.00 | 778,000.00 | 759,000.00 | 769,000.00 | 729,656.23 | 214,251 |
| 2021-11-08 | 792,000.00 | 792,000.00 | 766,000.00 | 771,000.00 | 731,553.91 | 171,469 |
| 2021-11-07 | 786,000.00 | 786,000.00 | 786,000.00 | 786,000.00 | 745,786.48 | 0 |
| 2021-11-05 | 800,000.00 | 800,000.00 | 779,000.00 | 786,000.00 | 745,786.48 | 173,098 |
| 2021-11-04 | 796,000.00 | 802,000.00 | 785,000.00 | 790,000.00 | 749,581.83 | 287,067 |
| 2021-11-03 | 818,000.00 | 819,000.00 | 780,000.00 | 784,000.00 | 743,888.80 | 380,709 |
| 2021-11-02 | 840,000.00 | 856,000.00 | 827,000.00 | 831,000.00 | 788,484.17 | 143,263 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.