LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 849,000.00 | 849,000.00 | 825,000.00 | 832,000.00 | 789,433.01 | 219,710 |
| 2021-10-31 | 836,000.00 | 836,000.00 | 836,000.00 | 836,000.00 | 793,228.36 | 0 |
| 2021-10-29 | 850,000.00 | 860,000.00 | 836,000.00 | 836,000.00 | 793,228.36 | 316,682 |
| 2021-10-28 | 831,000.00 | 864,000.00 | 828,000.00 | 850,000.00 | 806,512.09 | 416,963 |
| 2021-10-27 | 827,000.00 | 832,000.00 | 811,000.00 | 825,000.00 | 782,791.15 | 153,039 |
| 2021-10-26 | 840,000.00 | 844,000.00 | 826,000.00 | 830,000.00 | 787,535.34 | 175,513 |
| 2021-10-25 | 813,000.00 | 829,000.00 | 800,000.00 | 821,000.00 | 778,995.80 | 170,671 |
| 2021-10-24 | 818,000.00 | 818,000.00 | 818,000.00 | 818,000.00 | 776,149.28 | 0 |
| 2021-10-22 | 807,000.00 | 828,000.00 | 807,000.00 | 818,000.00 | 776,149.28 | 160,106 |
| 2021-10-21 | 823,000.00 | 833,000.00 | 802,000.00 | 806,000.00 | 764,763.23 | 262,926 |
| 2021-10-20 | 847,000.00 | 863,000.00 | 840,000.00 | 840,000.00 | 797,023.71 | 273,548 |
| 2021-10-19 | 837,000.00 | 841,000.00 | 827,000.00 | 831,000.00 | 788,484.17 | 130,673 |
| 2021-10-18 | 827,000.00 | 849,000.00 | 825,000.00 | 827,000.00 | 784,688.82 | 185,465 |
| 2021-10-15 | 835,000.00 | 848,000.00 | 831,000.00 | 836,000.00 | 793,228.36 | 206,286 |
| 2021-10-14 | 831,000.00 | 848,000.00 | 825,000.00 | 848,000.00 | 804,614.42 | 472,154 |
← NewerPage 23 of 23 · 1,335 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.