LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 360,000.00 | 374,000.00 | 359,000.00 | 365,500.00 | 365,500.00 | 239,109 |
| 2026-04-17 | 357,500.00 | 362,000.00 | 352,500.00 | 360,000.00 | 360,000.00 | 188,824 |
| 2026-04-16 | 360,500.00 | 365,000.00 | 351,500.00 | 357,500.00 | 357,500.00 | 218,360 |
| 2026-04-15 | 349,500.00 | 363,000.00 | 348,000.00 | 354,000.00 | 354,000.00 | 322,452 |
| 2026-04-14 | 346,000.00 | 350,500.00 | 340,500.00 | 341,500.00 | 341,500.00 | 164,618 |
| 2026-04-13 | 344,000.00 | 345,000.00 | 336,000.00 | 340,000.00 | 340,000.00 | 264,626 |
| 2026-04-10 | 359,500.00 | 362,500.00 | 351,500.00 | 356,000.00 | 356,000.00 | 283,205 |
| 2026-04-09 | 353,500.00 | 367,000.00 | 348,500.00 | 355,000.00 | 355,000.00 | 717,366 |
| 2026-04-08 | 342,000.00 | 346,500.00 | 331,000.00 | 344,500.00 | 344,500.00 | 374,125 |
| 2026-04-07 | 316,500.00 | 331,000.00 | 315,000.00 | 323,500.00 | 323,500.00 | 313,215 |
| 2026-04-06 | 303,500.00 | 320,500.00 | 303,500.00 | 317,000.00 | 317,000.00 | 299,795 |
| 2026-04-03 | 309,500.00 | 311,500.00 | 299,500.00 | 304,500.00 | 304,500.00 | 241,336 |
| 2026-04-02 | 316,000.00 | 326,500.00 | 298,000.00 | 302,000.00 | 302,000.00 | 438,492 |
| 2026-04-01 | 314,500.00 | 315,500.00 | 302,500.00 | 313,500.00 | 313,500.00 | 322,039 |
| 2026-03-31 | 319,000.00 | 321,000.00 | 297,500.00 | 299,000.00 | 299,000.00 | 473,765 |
| 2026-03-30 | 299,000.00 | 328,500.00 | 297,000.00 | 322,000.00 | 322,000.00 | 387,305 |
| 2026-03-27 | 304,000.00 | 316,500.00 | 298,500.00 | 313,000.00 | 311,000.00 | 239,600 |
| 2026-03-26 | 320,000.00 | 326,500.00 | 311,000.00 | 314,000.00 | 311,993.61 | 213,175 |
| 2026-03-25 | 319,500.00 | 323,000.00 | 311,500.00 | 318,000.00 | 315,968.05 | 218,075 |
| 2026-03-24 | 305,000.00 | 315,000.00 | 303,000.00 | 314,000.00 | 311,993.61 | 337,381 |
| 2026-03-23 | 298,000.00 | 299,500.00 | 289,000.00 | 290,000.00 | 288,146.96 | 249,892 |
| 2026-03-20 | 310,000.00 | 312,500.00 | 306,500.00 | 310,000.00 | 308,019.17 | 214,904 |
| 2026-03-19 | 308,000.00 | 313,000.00 | 303,500.00 | 303,500.00 | 301,560.70 | 207,291 |
| 2026-03-18 | 314,000.00 | 324,000.00 | 312,000.00 | 320,000.00 | 317,955.27 | 278,071 |
| 2026-03-17 | 300,000.00 | 313,500.00 | 300,000.00 | 307,500.00 | 305,535.14 | 256,068 |
| 2026-03-16 | 296,000.00 | 297,500.00 | 288,000.00 | 292,000.00 | 290,134.19 | 325,789 |
| 2026-03-13 | 295,000.00 | 301,500.00 | 294,500.00 | 297,500.00 | 295,599.04 | 273,412 |
| 2026-03-12 | 311,000.00 | 313,500.00 | 304,000.00 | 306,000.00 | 304,044.73 | 308,065 |
| 2026-03-11 | 321,500.00 | 329,500.00 | 312,000.00 | 315,500.00 | 313,484.03 | 217,879 |
| 2026-03-10 | 320,000.00 | 323,000.00 | 305,500.00 | 311,000.00 | 309,012.78 | 279,895 |
| 2026-03-09 | 305,000.00 | 310,500.00 | 288,000.00 | 300,000.00 | 298,083.07 | 582,831 |
| 2026-03-06 | 317,500.00 | 328,000.00 | 307,500.00 | 326,500.00 | 324,413.74 | 511,510 |
| 2026-03-05 | 334,500.00 | 338,500.00 | 321,000.00 | 324,500.00 | 322,426.52 | 550,806 |
| 2026-03-04 | 343,000.00 | 347,500.00 | 303,000.00 | 307,000.00 | 305,038.34 | 720,462 |
| 2026-03-03 | 402,000.00 | 407,000.00 | 360,000.00 | 361,000.00 | 358,693.29 | 956,158 |
| 2026-02-27 | 381,000.00 | 424,000.00 | 381,000.00 | 417,500.00 | 414,832.27 | 1,146,026 |
| 2026-02-26 | 387,500.00 | 393,500.00 | 383,000.00 | 390,000.00 | 387,507.99 | 466,977 |
| 2026-02-25 | 353,000.00 | 401,500.00 | 347,500.00 | 387,500.00 | 385,023.96 | 1,099,978 |
| 2026-02-24 | 335,000.00 | 351,500.00 | 333,500.00 | 350,500.00 | 348,260.38 | 519,344 |
| 2026-02-23 | 339,000.00 | 340,000.00 | 332,000.00 | 332,500.00 | 330,375.40 | 232,539 |
| 2026-02-20 | 333,500.00 | 341,500.00 | 331,500.00 | 337,000.00 | 334,846.65 | 236,523 |
| 2026-02-19 | 326,500.00 | 336,500.00 | 326,000.00 | 334,500.00 | 332,362.62 | 383,082 |
| 2026-02-13 | 331,000.00 | 336,000.00 | 324,000.00 | 324,500.00 | 322,426.52 | 386,073 |
| 2026-02-12 | 325,500.00 | 340,000.00 | 324,000.00 | 336,500.00 | 334,349.84 | 576,686 |
| 2026-02-11 | 324,000.00 | 327,000.00 | 318,000.00 | 322,500.00 | 320,439.30 | 393,723 |
| 2026-02-10 | 312,000.00 | 324,500.00 | 310,500.00 | 321,000.00 | 318,948.88 | 413,203 |
| 2026-02-09 | 313,000.00 | 315,000.00 | 305,000.00 | 310,500.00 | 308,515.97 | 259,118 |
| 2026-02-06 | 303,500.00 | 305,500.00 | 297,000.00 | 304,000.00 | 302,057.51 | 266,373 |
| 2026-02-05 | 315,500.00 | 320,000.00 | 307,500.00 | 312,000.00 | 310,006.39 | 310,333 |
| 2026-02-04 | 305,500.00 | 319,000.00 | 305,500.00 | 318,000.00 | 315,968.05 | 351,475 |
| 2026-02-03 | 302,000.00 | 307,500.00 | 296,500.00 | 306,500.00 | 304,541.53 | 349,494 |
| 2026-02-02 | 312,000.00 | 312,500.00 | 294,000.00 | 296,500.00 | 294,605.43 | 492,954 |
| 2026-01-30 | 341,000.00 | 342,500.00 | 310,500.00 | 310,500.00 | 308,515.97 | 963,226 |
| 2026-01-29 | 357,500.00 | 357,500.00 | 336,000.00 | 343,000.00 | 340,808.31 | 435,702 |
| 2026-01-28 | 349,500.00 | 366,500.00 | 348,500.00 | 354,000.00 | 351,738.02 | 456,693 |
| 2026-01-27 | 345,000.00 | 355,000.00 | 341,000.00 | 344,000.00 | 341,801.92 | 308,673 |
| 2026-01-26 | 356,000.00 | 358,000.00 | 344,500.00 | 349,500.00 | 347,266.77 | 400,048 |
| 2026-01-23 | 359,500.00 | 369,000.00 | 350,500.00 | 358,000.00 | 355,712.46 | 541,858 |
| 2026-01-22 | 332,000.00 | 357,000.00 | 331,000.00 | 350,500.00 | 348,260.38 | 664,481 |
| 2026-01-21 | 334,000.00 | 336,500.00 | 323,500.00 | 331,000.00 | 328,884.98 | 212,312 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.