LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 334,000.00 | 345,000.00 | 333,000.00 | 339,000.00 | 336,833.87 | 267,761 |
| 2026-01-19 | 329,000.00 | 338,500.00 | 323,500.00 | 337,500.00 | 335,343.45 | 289,896 |
| 2026-01-16 | 337,000.00 | 343,000.00 | 330,500.00 | 333,500.00 | 331,369.01 | 239,548 |
| 2026-01-15 | 331,000.00 | 342,500.00 | 330,500.00 | 336,000.00 | 333,853.04 | 270,726 |
| 2026-01-14 | 340,500.00 | 341,500.00 | 327,500.00 | 330,500.00 | 328,388.18 | 244,657 |
| 2026-01-13 | 323,000.00 | 343,000.00 | 318,000.00 | 342,500.00 | 340,311.50 | 461,945 |
| 2026-01-12 | 311,000.00 | 322,500.00 | 310,000.00 | 321,500.00 | 319,445.69 | 342,118 |
| 2026-01-09 | 317,000.00 | 320,000.00 | 307,500.00 | 312,500.00 | 310,503.19 | 280,530 |
| 2026-01-08 | 316,500.00 | 317,500.00 | 311,000.00 | 315,000.00 | 312,987.22 | 416,599 |
| 2026-01-07 | 326,000.00 | 328,500.00 | 315,000.00 | 319,500.00 | 317,458.47 | 282,239 |
| 2026-01-06 | 334,000.00 | 334,500.00 | 324,500.00 | 328,500.00 | 326,400.96 | 282,451 |
| 2026-01-05 | 318,500.00 | 330,000.00 | 318,500.00 | 330,000.00 | 327,891.37 | 222,585 |
| 2026-01-02 | 331,000.00 | 331,000.00 | 319,500.00 | 322,500.00 | 320,439.30 | 246,623 |
| 2025-12-30 | 334,000.00 | 334,500.00 | 330,000.00 | 333,000.00 | 330,872.20 | 193,822 |
| 2025-12-29 | 326,000.00 | 339,000.00 | 325,000.00 | 338,500.00 | 336,337.06 | 139,537 |
| 2025-12-26 | 343,000.00 | 346,000.00 | 335,000.00 | 336,000.00 | 333,853.04 | 145,837 |
| 2025-12-24 | 347,500.00 | 349,000.00 | 342,500.00 | 346,000.00 | 343,789.14 | 105,513 |
| 2025-12-23 | 348,000.00 | 348,000.00 | 342,500.00 | 345,500.00 | 343,292.33 | 143,777 |
| 2025-12-22 | 343,000.00 | 351,000.00 | 339,000.00 | 346,000.00 | 343,789.14 | 157,106 |
| 2025-12-19 | 335,000.00 | 338,500.00 | 324,500.00 | 338,500.00 | 336,337.06 | 344,256 |
| 2025-12-18 | 344,000.00 | 347,000.00 | 332,500.00 | 333,000.00 | 330,872.20 | 439,388 |
| 2025-12-17 | 356,500.00 | 365,000.00 | 354,500.00 | 364,000.00 | 361,674.12 | 182,526 |
| 2025-12-16 | 369,500.00 | 370,000.00 | 351,500.00 | 354,000.00 | 351,738.02 | 258,691 |
| 2025-12-15 | 362,000.00 | 377,000.00 | 361,500.00 | 369,000.00 | 366,642.17 | 150,033 |
| 2025-12-12 | 370,000.00 | 373,000.00 | 366,500.00 | 371,500.00 | 369,126.20 | 173,965 |
| 2025-12-11 | 379,500.00 | 380,500.00 | 365,500.00 | 365,500.00 | 363,164.54 | 278,618 |
| 2025-12-10 | 384,500.00 | 388,500.00 | 373,500.00 | 376,000.00 | 373,597.44 | 192,669 |
| 2025-12-09 | 383,500.00 | 385,000.00 | 378,000.00 | 379,500.00 | 377,075.08 | 176,352 |
| 2025-12-08 | 384,000.00 | 387,000.00 | 377,500.00 | 386,500.00 | 384,030.35 | 237,724 |
| 2025-12-05 | 376,500.00 | 382,000.00 | 372,000.00 | 381,500.00 | 379,062.30 | 275,857 |
| 2025-12-04 | 380,000.00 | 383,000.00 | 373,500.00 | 376,000.00 | 373,597.44 | 229,061 |
| 2025-12-03 | 373,000.00 | 383,000.00 | 372,500.00 | 380,000.00 | 377,571.89 | 193,648 |
| 2025-12-02 | 374,500.00 | 376,500.00 | 367,500.00 | 371,500.00 | 369,126.20 | 178,062 |
| 2025-12-01 | 378,000.00 | 383,500.00 | 367,000.00 | 372,000.00 | 369,623.00 | 213,121 |
| 2025-11-28 | 396,500.00 | 396,500.00 | 373,000.00 | 374,000.00 | 371,610.22 | 401,535 |
| 2025-11-27 | 394,500.00 | 402,500.00 | 386,000.00 | 395,500.00 | 392,972.84 | 457,285 |
| 2025-11-26 | 369,500.00 | 397,500.00 | 369,000.00 | 397,000.00 | 394,463.26 | 504,358 |
| 2025-11-25 | 365,000.00 | 369,000.00 | 359,500.00 | 363,000.00 | 360,680.51 | 251,051 |
| 2025-11-24 | 369,000.00 | 370,500.00 | 355,000.00 | 358,500.00 | 356,209.27 | 319,529 |
| 2025-11-21 | 377,500.00 | 378,000.00 | 362,750.00 | 367,000.00 | 364,654.95 | 315,503 |
| 2025-11-20 | 397,500.00 | 399,000.00 | 388,500.00 | 388,500.00 | 386,017.57 | 174,417 |
| 2025-11-19 | 394,000.00 | 398,500.00 | 378,000.00 | 390,500.00 | 388,004.79 | 206,165 |
| 2025-11-18 | 398,000.00 | 405,500.00 | 386,500.00 | 388,000.00 | 385,520.77 | 333,994 |
| 2025-11-17 | 413,000.00 | 419,500.00 | 398,000.00 | 402,000.00 | 399,431.31 | 264,512 |
| 2025-11-14 | 406,500.00 | 420,000.00 | 403,000.00 | 407,500.00 | 404,896.17 | 338,108 |
| 2025-11-13 | 393,500.00 | 428,500.00 | 393,500.00 | 419,500.00 | 416,819.49 | 676,571 |
| 2025-11-12 | 402,500.00 | 404,000.00 | 390,000.00 | 393,500.00 | 390,985.62 | 401,469 |
| 2025-11-11 | 401,500.00 | 405,000.00 | 392,500.00 | 399,500.00 | 396,947.28 | 396,621 |
| 2025-11-10 | 385,500.00 | 401,000.00 | 375,500.00 | 397,000.00 | 394,463.26 | 290,167 |
| 2025-11-07 | 389,000.00 | 394,000.00 | 375,000.00 | 382,000.00 | 379,559.11 | 259,098 |
| 2025-11-06 | 393,000.00 | 405,500.00 | 385,500.00 | 385,500.00 | 383,036.74 | 441,659 |
| 2025-11-05 | 395,500.00 | 401,000.00 | 373,000.00 | 385,000.00 | 382,539.94 | 436,160 |
| 2025-11-04 | 400,000.00 | 409,000.00 | 391,000.00 | 395,000.00 | 392,476.04 | 294,129 |
| 2025-11-03 | 399,000.00 | 401,000.00 | 385,500.00 | 393,000.00 | 390,488.82 | 345,947 |
| 2025-10-31 | 393,500.00 | 400,500.00 | 389,000.00 | 397,500.00 | 394,960.06 | 501,518 |
| 2025-10-30 | 412,000.00 | 423,500.00 | 400,000.00 | 405,000.00 | 402,412.14 | 439,474 |
| 2025-10-29 | 412,500.00 | 422,000.00 | 409,500.00 | 417,000.00 | 414,335.46 | 432,477 |
| 2025-10-28 | 399,000.00 | 414,500.00 | 395,500.00 | 413,500.00 | 410,857.83 | 503,165 |
| 2025-10-27 | 402,500.00 | 407,500.00 | 391,000.00 | 404,000.00 | 401,418.53 | 447,924 |
| 2025-10-24 | 386,000.00 | 410,000.00 | 383,000.00 | 401,000.00 | 398,437.70 | 811,185 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.