LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 406,500.00 | 408,000.00 | 387,000.00 | 389,500.00 | 387,011.18 | 892,900 |
| 2025-10-22 | 356,000.00 | 395,500.00 | 351,000.00 | 391,000.00 | 388,501.60 | 1,575,365 |
| 2025-10-21 | 343,000.00 | 354,000.00 | 341,000.00 | 346,000.00 | 343,789.14 | 357,271 |
| 2025-10-20 | 337,500.00 | 350,000.00 | 333,500.00 | 347,500.00 | 345,279.55 | 449,112 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.