LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 406,500.00 | 408,000.00 | 387,000.00 | 389,500.00 | 387,011.18 | 892,900 |
| 2025-10-22 | 356,000.00 | 395,500.00 | 351,000.00 | 391,000.00 | 388,501.60 | 1,575,365 |
| 2025-10-21 | 343,000.00 | 354,000.00 | 341,000.00 | 346,000.00 | 343,789.14 | 357,271 |
| 2025-10-20 | 337,500.00 | 350,000.00 | 333,500.00 | 347,500.00 | 345,279.55 | 449,112 |
| 2025-10-17 | 309,500.00 | 350,000.00 | 308,500.00 | 339,000.00 | 336,833.87 | 1,150,682 |
| 2025-10-16 | 294,500.00 | 312,000.00 | 294,500.00 | 312,000.00 | 310,006.39 | 557,451 |
| 2025-10-15 | 295,000.00 | 295,500.00 | 291,000.00 | 294,000.00 | 292,121.41 | 172,127 |
| 2025-10-14 | 280,000.00 | 299,500.00 | 280,000.00 | 296,500.00 | 294,605.43 | 479,724 |
| 2025-10-13 | 278,000.00 | 282,000.00 | 271,500.00 | 282,000.00 | 280,198.08 | 245,693 |
| 2025-10-10 | 282,000.00 | 287,500.00 | 277,500.00 | 279,000.00 | 277,217.25 | 288,939 |
| 2025-10-06 | 277,500.00 | 277,500.00 | 277,500.00 | 277,500.00 | 275,726.84 | 301,239 |
| 2025-10-02 | 286,000.00 | 288,000.00 | 277,500.00 | 277,500.00 | 275,726.84 | 301,239 |
| 2025-10-01 | 279,000.00 | 283,000.00 | 275,000.00 | 281,500.00 | 279,701.28 | 141,779 |
| 2025-09-30 | 278,500.00 | 284,500.00 | 277,500.00 | 278,000.00 | 276,223.64 | 165,726 |
| 2025-09-29 | 285,000.00 | 285,500.00 | 275,500.00 | 280,000.00 | 278,210.86 | 186,592 |
| 2025-09-26 | 289,500.00 | 291,000.00 | 280,500.00 | 282,500.00 | 280,694.89 | 227,238 |
| 2025-09-25 | 287,000.00 | 292,500.00 | 286,000.00 | 292,500.00 | 290,630.99 | 205,795 |
| 2025-09-24 | 300,000.00 | 300,500.00 | 285,500.00 | 286,000.00 | 284,172.52 | 238,319 |
| 2025-09-23 | 295,000.00 | 300,500.00 | 293,000.00 | 298,500.00 | 296,592.65 | 157,221 |
| 2025-09-22 | 293,500.00 | 302,000.00 | 293,000.00 | 295,000.00 | 293,115.02 | 159,506 |
| 2025-09-19 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 298,083.07 | 0 |
| 2025-09-18 | 293,500.00 | 306,500.00 | 289,500.00 | 300,000.00 | 298,083.07 | 301,884 |
| 2025-09-17 | 289,500.00 | 294,500.00 | 287,500.00 | 292,000.00 | 290,134.19 | 142,980 |
| 2025-09-16 | 295,000.00 | 300,500.00 | 286,500.00 | 288,000.00 | 286,159.74 | 320,132 |
| 2025-09-15 | 288,500.00 | 301,500.00 | 288,500.00 | 293,500.00 | 291,624.60 | 292,193 |
| 2025-09-12 | 293,000.00 | 293,000.00 | 288,000.00 | 290,000.00 | 288,146.96 | 187,098 |
| 2025-09-11 | 288,500.00 | 290,000.00 | 285,500.00 | 290,000.00 | 288,146.96 | 230,401 |
| 2025-09-10 | 290,500.00 | 292,500.00 | 285,500.00 | 287,000.00 | 285,166.13 | 224,616 |
| 2025-09-09 | 280,500.00 | 296,000.00 | 275,500.00 | 293,000.00 | 291,127.80 | 510,456 |
| 2025-09-08 | 271,000.00 | 277,000.00 | 271,000.00 | 275,500.00 | 273,739.62 | 98,768 |
| 2025-09-05 | 278,000.00 | 278,500.00 | 272,500.00 | 274,500.00 | 272,746.01 | 136,324 |
| 2025-09-04 | 274,000.00 | 279,500.00 | 273,000.00 | 278,000.00 | 276,223.64 | 152,241 |
| 2025-09-03 | 269,500.00 | 273,000.00 | 268,500.00 | 270,000.00 | 268,274.76 | 94,431 |
| 2025-09-02 | 271,000.00 | 272,000.00 | 264,500.00 | 269,500.00 | 267,777.96 | 175,907 |
| 2025-09-01 | 275,000.00 | 275,000.00 | 270,000.00 | 271,500.00 | 269,765.18 | 135,526 |
| 2025-08-29 | 284,000.00 | 286,000.00 | 276,000.00 | 277,500.00 | 275,726.84 | 202,049 |
| 2025-08-28 | 287,000.00 | 292,500.00 | 280,000.00 | 281,500.00 | 279,701.28 | 172,022 |
| 2025-08-27 | 290,500.00 | 290,500.00 | 285,000.00 | 286,500.00 | 284,669.33 | 119,955 |
| 2025-08-26 | 291,000.00 | 296,500.00 | 289,000.00 | 289,500.00 | 287,650.16 | 211,149 |
| 2025-08-25 | 290,000.00 | 293,000.00 | 285,000.00 | 292,500.00 | 290,630.99 | 162,261 |
| 2025-08-22 | 294,000.00 | 296,000.00 | 286,000.00 | 287,500.00 | 285,662.94 | 189,281 |
| 2025-08-21 | 287,000.00 | 302,500.00 | 283,000.00 | 293,000.00 | 291,127.80 | 511,584 |
| 2025-08-20 | 277,000.00 | 286,500.00 | 277,000.00 | 283,500.00 | 281,688.50 | 367,843 |
| 2025-08-19 | 276,500.00 | 279,500.00 | 272,500.00 | 277,500.00 | 275,726.84 | 185,341 |
| 2025-08-18 | 280,000.00 | 283,500.00 | 274,500.00 | 276,000.00 | 274,236.42 | 187,334 |
| 2025-08-14 | 280,000.00 | 282,500.00 | 277,500.00 | 282,500.00 | 280,694.89 | 214,283 |
| 2025-08-13 | 278,000.00 | 279,500.00 | 269,500.00 | 279,500.00 | 277,714.06 | 413,119 |
| 2025-08-12 | 275,000.00 | 280,000.00 | 273,500.00 | 275,500.00 | 273,739.62 | 162,707 |
| 2025-08-11 | 274,500.00 | 279,000.00 | 273,500.00 | 277,500.00 | 275,726.84 | 233,130 |
| 2025-08-08 | 292,000.00 | 292,500.00 | 271,000.00 | 276,500.00 | 274,733.23 | 625,417 |
| 2025-08-07 | 303,500.00 | 303,500.00 | 292,000.00 | 292,500.00 | 290,630.99 | 257,418 |
| 2025-08-06 | 296,000.00 | 307,000.00 | 295,000.00 | 301,000.00 | 299,076.68 | 265,521 |
| 2025-08-05 | 293,000.00 | 302,000.00 | 292,000.00 | 298,000.00 | 296,095.85 | 277,568 |
| 2025-08-04 | 294,000.00 | 294,500.00 | 284,000.00 | 289,500.00 | 287,650.16 | 268,894 |
| 2025-08-01 | 294,500.00 | 302,000.00 | 287,000.00 | 290,000.00 | 288,146.96 | 385,496 |
| 2025-07-31 | 315,500.00 | 322,500.00 | 297,500.00 | 301,500.00 | 299,573.48 | 422,313 |
| 2025-07-30 | 304,500.00 | 308,500.00 | 300,500.00 | 306,000.00 | 304,044.73 | 323,896 |
| 2025-07-29 | 306,500.00 | 309,000.00 | 298,500.00 | 308,000.00 | 306,031.95 | 384,643 |
| 2025-07-28 | 309,500.00 | 318,500.00 | 309,500.00 | 313,000.00 | 311,000.00 | 312,827 |
| 2025-07-25 | 305,000.00 | 308,000.00 | 299,000.00 | 307,000.00 | 305,038.34 | 382,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.