LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 288,500.00 | 305,000.00 | 287,500.00 | 305,000.00 | 303,051.12 | 546,808 |
| 2025-07-23 | 296,000.00 | 301,000.00 | 289,000.00 | 291,000.00 | 289,140.58 | 431,760 |
| 2025-07-22 | 292,000.00 | 299,000.00 | 287,000.00 | 289,000.00 | 287,153.35 | 418,076 |
| 2025-07-21 | 273,000.00 | 293,000.00 | 271,000.00 | 287,000.00 | 285,166.13 | 575,916 |
| 2025-07-18 | 272,500.00 | 277,500.00 | 270,000.00 | 272,500.00 | 270,758.79 | 244,314 |
| 2025-07-17 | 265,500.00 | 272,500.00 | 264,000.00 | 269,500.00 | 267,777.96 | 318,854 |
| 2025-07-16 | 271,000.00 | 272,500.00 | 262,000.00 | 263,500.00 | 261,816.29 | 327,945 |
| 2025-07-15 | 273,000.00 | 274,000.00 | 265,500.00 | 273,000.00 | 271,255.59 | 256,242 |
| 2025-07-14 | 272,500.00 | 277,500.00 | 269,500.00 | 273,500.00 | 271,752.40 | 208,053 |
| 2025-07-11 | 277,000.00 | 278,500.00 | 270,500.00 | 272,000.00 | 270,261.98 | 359,580 |
| 2025-07-10 | 264,500.00 | 275,000.00 | 264,000.00 | 274,000.00 | 272,249.20 | 622,092 |
| 2025-07-09 | 258,000.00 | 266,500.00 | 256,000.00 | 260,000.00 | 258,338.66 | 294,670 |
| 2025-07-08 | 255,000.00 | 264,250.00 | 253,000.00 | 254,500.00 | 252,873.80 | 355,808 |
| 2025-07-07 | 267,500.00 | 270,500.00 | 257,000.00 | 258,500.00 | 256,848.24 | 514,957 |
| 2025-07-04 | 251,000.00 | 268,500.00 | 245,000.00 | 264,500.00 | 262,809.90 | 706,352 |
| 2025-07-03 | 248,000.00 | 262,500.00 | 246,500.00 | 257,000.00 | 255,357.83 | 1,201,428 |
| 2025-07-02 | 227,000.00 | 241,500.00 | 226,500.00 | 240,000.00 | 238,466.45 | 627,281 |
| 2025-07-01 | 213,000.00 | 236,000.00 | 212,000.00 | 229,000.00 | 227,536.74 | 810,916 |
| 2025-06-30 | 211,000.00 | 215,500.00 | 210,000.00 | 211,500.00 | 210,148.56 | 173,180 |
| 2025-06-27 | 217,000.00 | 218,000.00 | 208,000.00 | 209,000.00 | 207,664.54 | 227,948 |
| 2025-06-26 | 213,500.00 | 218,000.00 | 211,000.00 | 216,000.00 | 214,619.81 | 313,116 |
| 2025-06-25 | 213,500.00 | 214,000.00 | 210,000.00 | 212,500.00 | 211,142.17 | 178,210 |
| 2025-06-24 | 207,500.00 | 216,000.00 | 206,500.00 | 211,000.00 | 209,651.76 | 372,374 |
| 2025-06-23 | 207,500.00 | 208,000.00 | 200,500.00 | 202,500.00 | 201,206.07 | 280,173 |
| 2025-06-20 | 206,500.00 | 213,500.00 | 205,000.00 | 211,500.00 | 210,148.56 | 389,198 |
| 2025-06-19 | 208,500.00 | 210,000.00 | 204,000.00 | 206,000.00 | 204,683.71 | 203,413 |
| 2025-06-18 | 204,500.00 | 209,500.00 | 204,000.00 | 207,500.00 | 206,174.12 | 216,329 |
| 2025-06-17 | 207,500.00 | 211,500.00 | 204,000.00 | 207,000.00 | 205,677.32 | 262,029 |
| 2025-06-16 | 208,000.00 | 208,500.00 | 201,000.00 | 205,500.00 | 204,186.90 | 250,900 |
| 2025-06-13 | 211,000.00 | 213,500.00 | 206,500.00 | 208,500.00 | 207,167.73 | 298,877 |
| 2025-06-12 | 207,000.00 | 213,000.00 | 206,500.00 | 210,500.00 | 209,154.95 | 446,626 |
| 2025-06-11 | 210,000.00 | 214,000.00 | 205,000.00 | 208,500.00 | 207,167.73 | 289,528 |
| 2025-06-10 | 203,000.00 | 212,500.00 | 202,000.00 | 206,500.00 | 205,180.51 | 407,152 |
| 2025-06-09 | 203,000.00 | 203,500.00 | 198,700.00 | 201,500.00 | 200,212.46 | 315,511 |
| 2025-06-05 | 199,200.00 | 204,000.00 | 197,500.00 | 201,500.00 | 200,212.46 | 240,315 |
| 2025-06-04 | 197,300.00 | 202,500.00 | 197,200.00 | 198,700.00 | 197,430.35 | 281,974 |
| 2025-06-02 | 197,500.00 | 198,200.00 | 193,900.00 | 195,300.00 | 194,052.08 | 157,923 |
| 2025-05-30 | 197,700.00 | 199,500.00 | 193,900.00 | 197,300.00 | 196,039.30 | 500,660 |
| 2025-05-29 | 194,200.00 | 202,500.00 | 192,200.00 | 199,300.00 | 198,026.52 | 413,246 |
| 2025-05-28 | 184,100.00 | 194,600.00 | 183,950.00 | 193,900.00 | 192,661.02 | 431,738 |
| 2025-05-27 | 185,800.00 | 186,700.00 | 182,000.00 | 182,900.00 | 181,731.31 | 223,128 |
| 2025-05-26 | 181,500.00 | 188,500.00 | 181,500.00 | 187,700.00 | 186,500.64 | 224,084 |
| 2025-05-23 | 187,100.00 | 189,700.00 | 182,300.00 | 182,400.00 | 181,234.50 | 220,685 |
| 2025-05-22 | 187,200.00 | 190,000.00 | 182,600.00 | 186,700.00 | 185,507.03 | 351,583 |
| 2025-05-21 | 189,600.00 | 192,000.00 | 187,600.00 | 188,000.00 | 186,798.72 | 379,736 |
| 2025-05-20 | 197,000.00 | 197,300.00 | 189,000.00 | 189,700.00 | 188,487.86 | 403,320 |
| 2025-05-19 | 193,000.00 | 200,500.00 | 193,000.00 | 195,800.00 | 194,548.88 | 333,557 |
| 2025-05-16 | 203,500.00 | 204,000.00 | 193,500.00 | 193,600.00 | 192,362.94 | 529,240 |
| 2025-05-15 | 202,500.00 | 204,500.00 | 201,000.00 | 202,500.00 | 201,206.07 | 133,796 |
| 2025-05-14 | 204,000.00 | 205,000.00 | 199,900.00 | 203,500.00 | 202,199.68 | 247,404 |
| 2025-05-13 | 211,000.00 | 211,000.00 | 202,000.00 | 203,000.00 | 201,702.88 | 460,327 |
| 2025-05-12 | 207,000.00 | 210,500.00 | 206,000.00 | 210,500.00 | 209,154.95 | 139,178 |
| 2025-05-09 | 210,000.00 | 210,000.00 | 205,000.00 | 205,500.00 | 204,186.90 | 253,846 |
| 2025-05-08 | 208,000.00 | 211,500.00 | 207,500.00 | 209,000.00 | 207,664.54 | 371,941 |
| 2025-05-07 | 212,500.00 | 213,000.00 | 206,500.00 | 208,000.00 | 206,670.93 | 369,484 |
| 2025-05-02 | 216,000.00 | 217,500.00 | 207,000.00 | 210,000.00 | 208,658.15 | 377,264 |
| 2025-04-30 | 225,000.00 | 225,000.00 | 215,000.00 | 216,000.00 | 214,619.81 | 252,764 |
| 2025-04-29 | 223,000.00 | 227,000.00 | 221,500.00 | 225,500.00 | 224,059.11 | 181,044 |
| 2025-04-28 | 226,000.00 | 227,000.00 | 221,000.00 | 221,000.00 | 219,587.86 | 246,442 |
| 2025-04-25 | 225,000.00 | 229,000.00 | 222,500.00 | 224,500.00 | 223,065.50 | 201,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.