LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 225,000.00 | 225,000.00 | 218,000.00 | 223,000.00 | 221,575.08 | 163,801 |
| 2025-04-23 | 220,000.00 | 226,000.00 | 217,500.00 | 224,000.00 | 222,568.69 | 293,033 |
| 2025-04-22 | 216,000.00 | 220,500.00 | 214,500.00 | 215,500.00 | 214,123.00 | 156,321 |
| 2025-04-21 | 219,500.00 | 222,000.00 | 215,500.00 | 217,500.00 | 216,110.22 | 139,454 |
| 2025-04-18 | 222,000.00 | 222,500.00 | 218,000.00 | 220,500.00 | 219,091.05 | 121,724 |
| 2025-04-17 | 218,500.00 | 223,000.00 | 216,500.00 | 221,000.00 | 219,587.86 | 173,257 |
| 2025-04-16 | 226,500.00 | 230,000.00 | 219,500.00 | 220,000.00 | 218,594.25 | 182,493 |
| 2025-04-15 | 223,000.00 | 226,000.00 | 219,500.00 | 225,000.00 | 223,562.30 | 160,219 |
| 2025-04-14 | 224,000.00 | 233,000.00 | 224,000.00 | 224,500.00 | 223,065.50 | 184,201 |
| 2025-04-11 | 219,500.00 | 222,500.00 | 216,000.00 | 221,500.00 | 220,084.66 | 221,809 |
| 2025-04-10 | 217,500.00 | 227,000.00 | 210,500.00 | 225,500.00 | 224,059.11 | 507,522 |
| 2025-04-09 | 209,000.00 | 215,500.00 | 202,500.00 | 203,500.00 | 202,199.68 | 431,181 |
| 2025-04-08 | 218,000.00 | 220,000.00 | 210,000.00 | 211,500.00 | 210,148.56 | 323,215 |
| 2025-04-07 | 215,500.00 | 221,000.00 | 212,500.00 | 213,500.00 | 212,135.78 | 457,294 |
| 2025-04-04 | 219,000.00 | 231,000.00 | 219,000.00 | 229,500.00 | 228,033.55 | 308,054 |
| 2025-04-03 | 224,000.00 | 227,500.00 | 221,000.00 | 223,000.00 | 221,575.08 | 311,765 |
| 2025-04-02 | 244,500.00 | 246,000.00 | 229,500.00 | 232,500.00 | 231,014.38 | 357,276 |
| 2025-04-01 | 248,500.00 | 251,500.00 | 238,500.00 | 244,000.00 | 242,440.89 | 275,259 |
| 2025-03-31 | 251,500.00 | 253,500.00 | 243,500.00 | 245,000.00 | 243,434.50 | 376,594 |
| 2025-03-28 | 271,500.00 | 272,500.00 | 258,000.00 | 259,000.00 | 257,345.05 | 271,423 |
| 2025-03-27 | 267,000.00 | 276,000.00 | 267,000.00 | 269,000.00 | 266,287.54 | 281,035 |
| 2025-03-26 | 262,000.00 | 274,500.00 | 261,000.00 | 272,000.00 | 269,257.29 | 412,341 |
| 2025-03-25 | 265,000.00 | 268,500.00 | 258,000.00 | 259,500.00 | 256,883.33 | 255,202 |
| 2025-03-24 | 261,500.00 | 267,000.00 | 258,000.00 | 264,500.00 | 261,832.92 | 402,599 |
| 2025-03-21 | 259,000.00 | 263,500.00 | 246,500.00 | 261,500.00 | 258,863.17 | 625,338 |
| 2025-03-20 | 246,000.00 | 262,000.00 | 245,000.00 | 257,000.00 | 254,408.54 | 673,739 |
| 2025-03-19 | 237,000.00 | 251,500.00 | 236,500.00 | 242,000.00 | 239,559.79 | 611,502 |
| 2025-03-18 | 237,500.00 | 243,000.00 | 231,500.00 | 231,500.00 | 229,165.67 | 222,768 |
| 2025-03-17 | 233,500.00 | 240,500.00 | 232,500.00 | 235,000.00 | 232,630.38 | 214,597 |
| 2025-03-14 | 242,500.00 | 245,500.00 | 230,000.00 | 231,000.00 | 228,670.71 | 402,574 |
| 2025-03-13 | 254,000.00 | 254,000.00 | 242,500.00 | 242,500.00 | 240,054.75 | 311,370 |
| 2025-03-12 | 240,000.00 | 253,500.00 | 238,000.00 | 251,000.00 | 248,469.04 | 309,456 |
| 2025-03-11 | 237,500.00 | 246,000.00 | 236,000.00 | 238,000.00 | 235,600.13 | 247,839 |
| 2025-03-10 | 254,000.00 | 254,500.00 | 240,500.00 | 247,000.00 | 244,509.38 | 306,897 |
| 2025-03-07 | 229,500.00 | 255,500.00 | 228,000.00 | 250,500.00 | 247,974.08 | 762,489 |
| 2025-03-06 | 233,000.00 | 240,000.00 | 231,000.00 | 233,000.00 | 230,650.55 | 201,278 |
| 2025-03-05 | 229,500.00 | 235,500.00 | 223,500.00 | 230,500.00 | 228,175.75 | 307,884 |
| 2025-03-04 | 231,000.00 | 232,500.00 | 225,500.00 | 227,500.00 | 225,206.01 | 344,750 |
| 2025-02-28 | 245,500.00 | 246,500.00 | 233,000.00 | 234,500.00 | 232,135.42 | 498,771 |
| 2025-02-27 | 250,500.00 | 252,500.00 | 247,500.00 | 251,000.00 | 248,469.04 | 147,558 |
| 2025-02-26 | 245,000.00 | 254,000.00 | 245,000.00 | 252,000.00 | 249,458.96 | 190,782 |
| 2025-02-25 | 253,500.00 | 255,000.00 | 248,000.00 | 248,500.00 | 245,994.25 | 196,297 |
| 2025-02-24 | 249,000.00 | 258,000.00 | 247,500.00 | 255,500.00 | 252,923.67 | 245,505 |
| 2025-02-21 | 246,500.00 | 254,000.00 | 244,500.00 | 251,000.00 | 248,469.04 | 289,285 |
| 2025-02-20 | 245,000.00 | 250,000.00 | 244,000.00 | 246,500.00 | 244,014.42 | 296,350 |
| 2025-02-19 | 238,000.00 | 249,500.00 | 238,000.00 | 245,500.00 | 243,024.50 | 342,081 |
| 2025-02-18 | 238,000.00 | 240,500.00 | 236,500.00 | 239,000.00 | 236,590.04 | 192,906 |
| 2025-02-17 | 227,500.00 | 241,500.00 | 227,500.00 | 237,500.00 | 235,105.17 | 342,695 |
| 2025-02-14 | 231,000.00 | 232,000.00 | 226,500.00 | 227,500.00 | 225,206.01 | 201,032 |
| 2025-02-13 | 220,500.00 | 231,000.00 | 220,500.00 | 229,500.00 | 227,185.84 | 486,366 |
| 2025-02-12 | 222,500.00 | 225,500.00 | 218,500.00 | 220,000.00 | 217,781.63 | 209,801 |
| 2025-02-11 | 222,000.00 | 226,000.00 | 218,000.00 | 221,500.00 | 219,266.51 | 205,949 |
| 2025-02-10 | 214,000.00 | 222,000.00 | 208,000.00 | 221,000.00 | 218,771.55 | 437,549 |
| 2025-02-07 | 220,000.00 | 224,500.00 | 216,000.00 | 217,000.00 | 214,811.88 | 322,872 |
| 2025-02-06 | 219,500.00 | 222,000.00 | 217,000.00 | 222,000.00 | 219,761.46 | 224,642 |
| 2025-02-05 | 213,500.00 | 224,500.00 | 213,500.00 | 221,500.00 | 219,266.51 | 499,007 |
| 2025-02-04 | 222,500.00 | 223,000.00 | 211,500.00 | 213,000.00 | 210,852.22 | 670,959 |
| 2025-02-03 | 234,500.00 | 234,500.00 | 221,500.00 | 222,000.00 | 219,761.46 | 339,676 |
| 2025-01-31 | 242,000.00 | 242,000.00 | 236,000.00 | 237,500.00 | 235,105.17 | 257,381 |
| 2025-01-24 | 241,000.00 | 242,500.00 | 237,000.00 | 239,500.00 | 237,085.00 | 205,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.