LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 244,500.00 | 244,500.00 | 239,500.00 | 240,500.00 | 238,074.92 | 174,612 |
| 2025-01-22 | 242,000.00 | 249,000.00 | 241,500.00 | 246,000.00 | 243,519.46 | 203,935 |
| 2025-01-21 | 250,500.00 | 252,500.00 | 238,000.00 | 240,500.00 | 238,074.92 | 260,411 |
| 2025-01-20 | 247,000.00 | 253,500.00 | 246,500.00 | 252,500.00 | 249,953.92 | 246,145 |
| 2025-01-17 | 242,000.00 | 247,000.00 | 240,000.00 | 243,500.00 | 241,044.67 | 183,472 |
| 2025-01-16 | 244,000.00 | 248,000.00 | 243,000.00 | 244,000.00 | 241,539.63 | 187,927 |
| 2025-01-15 | 245,000.00 | 247,500.00 | 239,500.00 | 240,000.00 | 237,579.96 | 182,124 |
| 2025-01-14 | 243,000.00 | 246,000.00 | 238,500.00 | 244,500.00 | 242,034.59 | 272,203 |
| 2025-01-13 | 242,500.00 | 245,000.00 | 239,000.00 | 241,000.00 | 238,569.88 | 209,303 |
| 2025-01-10 | 249,000.00 | 250,500.00 | 245,000.00 | 245,000.00 | 242,529.54 | 203,151 |
| 2025-01-09 | 256,500.00 | 256,500.00 | 247,000.00 | 249,000.00 | 246,489.21 | 333,340 |
| 2025-01-08 | 253,000.00 | 260,000.00 | 252,000.00 | 256,500.00 | 253,913.58 | 264,700 |
| 2025-01-07 | 260,500.00 | 264,000.00 | 255,000.00 | 255,500.00 | 252,923.67 | 191,554 |
| 2025-01-06 | 254,000.00 | 259,500.00 | 251,000.00 | 256,500.00 | 253,913.58 | 186,799 |
| 2025-01-03 | 239,500.00 | 259,000.00 | 239,000.00 | 253,500.00 | 250,943.83 | 363,270 |
| 2025-01-02 | 250,000.00 | 252,000.00 | 240,000.00 | 242,500.00 | 240,054.75 | 207,721 |
| 2024-12-30 | 245,000.00 | 255,000.00 | 244,500.00 | 250,000.00 | 247,479.13 | 198,781 |
| 2024-12-27 | 244,000.00 | 250,000.00 | 242,000.00 | 247,000.00 | 244,509.38 | 229,662 |
| 2024-12-26 | 254,000.00 | 254,500.00 | 246,500.00 | 248,000.00 | 245,499.29 | 194,741 |
| 2024-12-24 | 256,500.00 | 258,500.00 | 252,500.00 | 253,000.00 | 250,448.88 | 115,503 |
| 2024-12-23 | 256,000.00 | 257,500.00 | 248,000.00 | 256,000.00 | 253,418.63 | 226,183 |
| 2024-12-20 | 260,000.00 | 261,500.00 | 254,000.00 | 257,500.00 | 254,903.50 | 280,470 |
| 2024-12-19 | 252,500.00 | 260,500.00 | 250,500.00 | 258,000.00 | 255,398.46 | 225,833 |
| 2024-12-18 | 257,000.00 | 262,500.00 | 255,500.00 | 260,000.00 | 257,378.29 | 325,939 |
| 2024-12-17 | 264,500.00 | 266,000.00 | 254,500.00 | 257,000.00 | 254,408.54 | 335,413 |
| 2024-12-16 | 270,000.00 | 273,000.00 | 265,500.00 | 268,000.00 | 265,297.62 | 171,458 |
| 2024-12-13 | 262,500.00 | 273,500.00 | 259,000.00 | 268,500.00 | 265,792.58 | 245,172 |
| 2024-12-12 | 265,000.00 | 270,000.00 | 261,000.00 | 267,500.00 | 264,802.67 | 423,597 |
| 2024-12-11 | 267,500.00 | 269,500.00 | 259,500.00 | 262,500.00 | 259,853.08 | 262,560 |
| 2024-12-10 | 250,500.00 | 270,000.00 | 250,500.00 | 268,000.00 | 265,297.62 | 436,988 |
| 2024-12-09 | 257,000.00 | 259,000.00 | 246,000.00 | 246,500.00 | 244,014.42 | 604,144 |
| 2024-12-06 | 264,500.00 | 270,000.00 | 259,000.00 | 266,500.00 | 263,812.75 | 293,620 |
| 2024-12-05 | 276,000.00 | 277,500.00 | 263,000.00 | 265,000.00 | 262,327.87 | 356,114 |
| 2024-12-04 | 271,500.00 | 279,500.00 | 268,500.00 | 276,000.00 | 273,216.96 | 410,398 |
| 2024-12-03 | 286,500.00 | 289,000.00 | 279,500.00 | 282,500.00 | 279,651.41 | 251,104 |
| 2024-12-02 | 287,500.00 | 289,000.00 | 279,000.00 | 282,500.00 | 279,651.41 | 207,368 |
| 2024-11-29 | 302,500.00 | 303,500.00 | 283,500.00 | 284,000.00 | 281,136.29 | 348,760 |
| 2024-11-28 | 301,000.00 | 308,000.00 | 300,000.00 | 305,000.00 | 301,924.53 | 135,494 |
| 2024-11-27 | 306,500.00 | 310,000.00 | 299,500.00 | 301,000.00 | 297,964.87 | 164,520 |
| 2024-11-26 | 303,500.00 | 311,000.00 | 303,000.00 | 307,000.00 | 303,904.37 | 187,822 |
| 2024-11-25 | 301,000.00 | 311,500.00 | 299,500.00 | 306,500.00 | 303,409.41 | 388,539 |
| 2024-11-22 | 298,500.00 | 303,000.00 | 297,000.00 | 298,000.00 | 294,995.12 | 240,849 |
| 2024-11-21 | 290,000.00 | 297,000.00 | 288,000.00 | 294,500.00 | 291,530.41 | 215,661 |
| 2024-11-20 | 286,000.00 | 294,000.00 | 282,500.00 | 291,500.00 | 288,560.66 | 239,227 |
| 2024-11-19 | 287,000.00 | 290,500.00 | 284,000.00 | 288,500.00 | 285,590.91 | 259,699 |
| 2024-11-18 | 275,000.00 | 292,500.00 | 275,000.00 | 289,500.00 | 286,580.83 | 236,484 |
| 2024-11-15 | 280,500.00 | 282,000.00 | 267,500.00 | 278,000.00 | 275,196.79 | 438,875 |
| 2024-11-14 | 288,500.00 | 291,500.00 | 278,000.00 | 287,500.00 | 284,601.00 | 432,524 |
| 2024-11-13 | 300,000.00 | 302,500.00 | 287,000.00 | 289,000.00 | 286,085.87 | 316,441 |
| 2024-11-12 | 301,500.00 | 310,500.00 | 301,000.00 | 305,500.00 | 302,419.49 | 248,157 |
| 2024-11-11 | 309,500.00 | 313,500.00 | 301,000.00 | 304,000.00 | 300,934.62 | 286,872 |
| 2024-11-08 | 302,000.00 | 312,500.00 | 302,000.00 | 303,000.00 | 299,944.70 | 234,355 |
| 2024-11-07 | 300,000.00 | 305,500.00 | 294,000.00 | 305,500.00 | 302,419.49 | 365,149 |
| 2024-11-06 | 323,500.00 | 324,000.00 | 299,000.00 | 305,500.00 | 302,419.49 | 485,201 |
| 2024-11-05 | 320,500.00 | 325,500.00 | 319,500.00 | 322,000.00 | 318,753.11 | 206,892 |
| 2024-11-04 | 320,000.00 | 325,500.00 | 313,500.00 | 323,500.00 | 320,237.99 | 254,453 |
| 2024-11-01 | 312,000.00 | 323,500.00 | 310,500.00 | 318,000.00 | 314,793.45 | 221,329 |
| 2024-10-31 | 317,000.00 | 320,000.00 | 313,500.00 | 313,500.00 | 310,338.82 | 250,613 |
| 2024-10-30 | 314,000.00 | 325,000.00 | 313,000.00 | 320,500.00 | 317,268.24 | 299,121 |
| 2024-10-29 | 332,000.00 | 332,500.00 | 312,000.00 | 318,500.00 | 315,288.41 | 726,670 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.