LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 332,000.00 | 332,500.00 | 312,000.00 | 318,500.00 | 315,288.41 | 726,670 |
| 2024-10-28 | 323,000.00 | 342,500.00 | 322,500.00 | 339,000.00 | 335,581.70 | 351,780 |
| 2024-10-25 | 334,000.00 | 336,000.00 | 321,000.00 | 322,500.00 | 319,248.07 | 199,007 |
| 2024-10-24 | 328,000.00 | 336,500.00 | 324,500.00 | 328,000.00 | 324,692.61 | 258,256 |
| 2024-10-23 | 317,500.00 | 328,500.00 | 314,000.00 | 324,500.00 | 321,227.91 | 216,204 |
| 2024-10-22 | 328,000.00 | 329,000.00 | 317,000.00 | 318,000.00 | 314,793.45 | 245,722 |
| 2024-10-21 | 329,000.00 | 336,000.00 | 327,500.00 | 330,500.00 | 327,167.41 | 142,420 |
| 2024-10-18 | 331,500.00 | 334,000.00 | 324,000.00 | 328,500.00 | 325,187.57 | 246,908 |
| 2024-10-17 | 338,500.00 | 341,000.00 | 331,500.00 | 331,500.00 | 328,157.32 | 230,137 |
| 2024-10-16 | 346,000.00 | 346,000.00 | 337,000.00 | 339,000.00 | 335,581.70 | 244,835 |
| 2024-10-15 | 351,000.00 | 353,000.00 | 337,000.00 | 342,000.00 | 338,551.44 | 367,113 |
| 2024-10-14 | 350,000.00 | 354,500.00 | 342,500.00 | 354,500.00 | 350,925.40 | 283,883 |
| 2024-10-11 | 357,500.00 | 364,000.00 | 350,000.00 | 354,500.00 | 350,925.40 | 268,871 |
| 2024-10-10 | 364,500.00 | 365,000.00 | 356,500.00 | 356,500.00 | 352,905.23 | 355,580 |
| 2024-10-08 | 358,000.00 | 368,000.00 | 354,500.00 | 361,000.00 | 357,359.86 | 341,075 |
| 2024-10-07 | 352,000.00 | 363,000.00 | 349,500.00 | 359,000.00 | 355,380.03 | 312,315 |
| 2024-10-04 | 354,000.00 | 356,500.00 | 346,000.00 | 348,500.00 | 344,985.90 | 262,280 |
| 2024-10-02 | 358,000.00 | 366,000.00 | 353,500.00 | 353,500.00 | 349,935.48 | 334,645 |
| 2024-09-30 | 364,000.00 | 368,500.00 | 356,500.00 | 356,500.00 | 352,905.23 | 398,091 |
| 2024-09-27 | 360,000.00 | 368,500.00 | 353,500.00 | 357,500.00 | 353,895.15 | 477,097 |
| 2024-09-26 | 352,500.00 | 359,000.00 | 349,000.00 | 358,000.00 | 354,390.11 | 310,692 |
| 2024-09-25 | 349,500.00 | 359,500.00 | 345,000.00 | 348,500.00 | 344,985.90 | 554,936 |
| 2024-09-24 | 321,000.00 | 347,000.00 | 321,000.00 | 346,000.00 | 342,511.11 | 619,371 |
| 2024-09-23 | 319,000.00 | 320,500.00 | 313,500.00 | 319,000.00 | 315,783.37 | 212,728 |
| 2024-09-20 | 323,500.00 | 326,000.00 | 316,500.00 | 316,500.00 | 313,308.57 | 338,962 |
| 2024-09-19 | 327,500.00 | 331,500.00 | 312,500.00 | 319,500.00 | 316,278.32 | 254,625 |
| 2024-09-13 | 323,000.00 | 326,000.00 | 315,500.00 | 321,500.00 | 318,258.16 | 166,966 |
| 2024-09-12 | 325,000.00 | 325,000.00 | 318,500.00 | 320,500.00 | 317,268.24 | 267,862 |
| 2024-09-11 | 307,000.00 | 318,500.00 | 307,000.00 | 315,500.00 | 312,318.66 | 258,088 |
| 2024-09-10 | 309,500.00 | 316,000.00 | 303,000.00 | 306,500.00 | 303,409.41 | 241,348 |
| 2024-09-09 | 304,500.00 | 310,000.00 | 301,500.00 | 309,500.00 | 306,379.16 | 261,256 |
| 2024-09-06 | 321,500.00 | 323,500.00 | 308,500.00 | 311,500.00 | 308,358.99 | 274,201 |
| 2024-09-05 | 327,000.00 | 330,500.00 | 318,000.00 | 321,500.00 | 318,258.16 | 243,178 |
| 2024-09-04 | 322,500.00 | 327,500.00 | 319,000.00 | 324,000.00 | 320,732.95 | 288,314 |
| 2024-09-03 | 344,500.00 | 346,500.00 | 331,500.00 | 333,000.00 | 329,642.20 | 300,066 |
| 2024-09-02 | 328,000.00 | 347,500.00 | 326,500.00 | 340,000.00 | 336,571.61 | 628,791 |
| 2024-08-30 | 326,000.00 | 329,500.00 | 320,000.00 | 321,500.00 | 318,258.16 | 300,871 |
| 2024-08-29 | 312,000.00 | 327,500.00 | 309,500.00 | 320,500.00 | 317,268.24 | 365,891 |
| 2024-08-28 | 319,000.00 | 325,000.00 | 313,000.00 | 313,500.00 | 310,338.82 | 263,763 |
| 2024-08-27 | 320,500.00 | 329,000.00 | 316,000.00 | 319,000.00 | 315,783.37 | 266,835 |
| 2024-08-26 | 315,500.00 | 325,000.00 | 315,000.00 | 317,000.00 | 313,803.53 | 306,821 |
| 2024-08-23 | 316,000.00 | 319,000.00 | 312,000.00 | 315,000.00 | 311,823.70 | 278,249 |
| 2024-08-22 | 300,500.00 | 317,500.00 | 299,500.00 | 316,000.00 | 312,813.62 | 477,216 |
| 2024-08-21 | 292,000.00 | 306,000.00 | 292,000.00 | 298,000.00 | 294,995.12 | 315,259 |
| 2024-08-20 | 292,000.00 | 293,500.00 | 283,500.00 | 291,500.00 | 288,560.66 | 186,647 |
| 2024-08-19 | 293,500.00 | 298,500.00 | 287,500.00 | 289,500.00 | 286,580.83 | 134,205 |
| 2024-08-16 | 301,000.00 | 302,000.00 | 292,500.00 | 292,500.00 | 289,550.58 | 178,695 |
| 2024-08-14 | 293,500.00 | 297,500.00 | 293,000.00 | 296,000.00 | 293,015.29 | 135,332 |
| 2024-08-13 | 289,000.00 | 292,000.00 | 283,500.00 | 288,500.00 | 285,590.91 | 149,417 |
| 2024-08-12 | 286,000.00 | 293,000.00 | 286,000.00 | 290,000.00 | 287,075.79 | 116,247 |
| 2024-08-09 | 280,000.00 | 289,000.00 | 278,500.00 | 286,000.00 | 283,116.12 | 266,416 |
| 2024-08-08 | 284,000.00 | 288,500.00 | 276,500.00 | 276,500.00 | 273,711.91 | 513,713 |
| 2024-08-07 | 282,500.00 | 295,500.00 | 282,000.00 | 290,000.00 | 287,075.79 | 234,689 |
| 2024-08-06 | 281,000.00 | 295,500.00 | 277,500.00 | 289,500.00 | 286,580.83 | 522,030 |
| 2024-08-05 | 302,500.00 | 304,500.00 | 263,500.00 | 272,500.00 | 269,752.25 | 739,306 |
| 2024-08-02 | 308,000.00 | 314,000.00 | 305,500.00 | 308,500.00 | 305,389.24 | 184,521 |
| 2024-08-01 | 305,500.00 | 318,500.00 | 305,500.00 | 314,000.00 | 310,833.78 | 234,675 |
| 2024-07-31 | 306,000.00 | 310,000.00 | 303,000.00 | 305,500.00 | 302,419.49 | 166,216 |
| 2024-07-30 | 304,500.00 | 312,000.00 | 303,000.00 | 305,000.00 | 301,924.53 | 213,468 |
| 2024-07-29 | 307,500.00 | 310,000.00 | 301,000.00 | 308,000.00 | 304,894.28 | 177,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.