Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-242,760.002,830.002,755.002,820.002,613.6936,828
2024-07-232,825.002,865.002,815.002,835.002,627.5925,897
2024-07-222,825.002,900.002,790.002,820.002,613.6944,079
2024-07-192,875.002,875.002,795.002,840.002,632.2268,614
2024-07-182,910.002,930.002,815.002,900.002,687.8389,091
2024-07-172,970.002,985.002,940.002,940.002,724.9130,045
2024-07-163,010.003,015.002,955.002,970.002,752.7131,645
2024-07-152,985.003,015.002,960.003,010.002,789.7828,045
2024-07-123,020.003,020.002,975.002,985.002,766.6129,659
2024-07-113,015.003,030.002,965.003,020.002,799.0537,673
2024-07-102,980.003,020.002,955.003,010.002,789.7837,383
2024-07-093,030.003,030.002,955.002,980.002,761.9850,982
2024-07-082,875.003,275.002,855.003,030.002,808.32762,165
2024-07-053,020.003,020.002,865.002,875.002,664.66118,969
2024-07-043,095.003,095.002,960.002,990.002,771.2553,211
2024-07-033,100.003,110.003,020.003,030.002,808.3248,523
2024-07-023,150.003,150.003,000.003,110.002,882.4740,656
2024-07-013,100.003,135.003,095.003,125.002,896.3757,255
2024-06-283,070.003,135.003,055.003,095.002,868.5737,888
2024-06-273,060.003,085.003,035.003,070.002,845.4029,014
2024-06-263,095.003,095.003,040.003,060.002,836.1350,093
2024-06-253,100.003,130.003,055.003,095.002,868.5769,064
2024-06-243,110.003,155.003,030.003,140.002,910.2788,451
2024-06-213,170.003,170.003,075.003,090.002,863.9378,895
2024-06-203,125.003,170.003,105.003,155.002,924.1859,072
2024-06-193,125.003,170.003,110.003,125.002,896.3781,192
2024-06-183,180.003,205.003,095.003,095.002,868.5792,840
2024-06-173,210.003,210.003,150.003,190.002,956.6280,276
2024-06-143,275.003,310.003,175.003,210.002,975.15153,305
2024-06-133,325.003,335.003,280.003,290.003,049.3051,742
2024-06-123,335.003,370.003,260.003,295.003,053.93102,479
2024-06-113,385.003,385.003,315.003,335.003,091.0164,571
2024-06-103,430.003,430.003,300.003,385.003,137.35155,014
2024-06-073,525.003,545.003,395.003,430.003,179.06115,640
2024-06-053,590.003,605.003,510.003,520.003,262.4773,081
2024-06-043,570.003,630.003,570.003,590.003,327.35113,349
2024-06-033,540.003,565.003,505.003,565.003,304.18134,562
2024-05-313,510.003,560.003,485.003,510.003,253.2069,189
2024-05-303,485.003,540.003,460.003,510.003,253.2046,822
2024-05-293,550.003,580.003,475.003,485.003,230.03108,766
2024-05-283,570.003,600.003,470.003,520.003,262.4768,928
2024-05-273,595.003,595.003,520.003,560.003,299.5577,515
2024-05-243,645.003,650.003,510.003,590.003,327.35160,635
2024-05-233,670.003,675.003,570.003,575.003,313.45141,033
2024-05-223,685.003,740.003,585.003,620.003,355.16276,597
2024-05-213,825.003,825.003,635.003,685.003,415.40169,471
2024-05-203,735.003,780.003,640.003,725.003,452.47222,657
2024-05-173,655.003,720.003,605.003,680.003,410.77233,939
2024-05-163,540.003,640.003,515.003,620.003,355.16706,993
2024-05-143,255.003,375.003,245.003,355.003,109.54119,314
2024-05-133,390.003,405.003,305.003,310.003,067.8496,506
2024-05-103,365.003,425.003,350.003,385.003,137.35147,391
2024-05-093,335.003,790.003,325.003,360.003,114.181,318,749
2024-05-083,260.003,340.003,260.003,335.003,091.0192,769
2024-05-073,310.003,340.003,255.003,265.003,026.1349,518
2024-05-033,255.003,335.003,255.003,305.003,063.2072,478
2024-05-023,220.003,260.003,205.003,255.003,016.8646,949
2024-04-303,190.003,295.003,190.003,240.003,002.9673,223
2024-04-293,185.003,295.003,180.003,230.002,993.6948,730
2024-04-263,205.003,225.003,160.003,185.002,951.9834,413
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.