iCRAFT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,790.00 | 6,220.00 | 5,770.00 | 6,130.00 | 6,130.00 | 185,292 |
| 2026-10-15 | 5,650.00 | 5,830.00 | 5,500.00 | 5,790.00 | 5,790.00 | 205,103 |
| 2026-10-14 | 5,780.00 | 6,180.00 | 5,730.00 | 5,920.00 | 5,920.00 | 207,356 |
| 2026-10-13 | 5,560.00 | 5,780.00 | 5,430.00 | 5,780.00 | 5,780.00 | 172,342 |
| 2026-10-12 | 5,690.00 | 5,840.00 | 5,580.00 | 5,630.00 | 5,630.00 | 99,636 |
| 2026-10-08 | 5,880.00 | 6,070.00 | 5,700.00 | 5,800.00 | 5,800.00 | 149,873 |
| 2026-10-07 | 6,250.00 | 6,250.00 | 5,880.00 | 5,980.00 | 5,980.00 | 173,465 |
| 2026-10-06 | 6,510.00 | 6,700.00 | 6,120.00 | 6,250.00 | 6,250.00 | 161,945 |
| 2026-10-02 | 6,400.00 | 6,600.00 | 6,240.00 | 6,500.00 | 6,500.00 | 159,501 |
| 2026-10-01 | 6,200.00 | 6,440.00 | 6,120.00 | 6,270.00 | 6,270.00 | 87,236 |
| 2026-09-30 | 6,320.00 | 6,510.00 | 6,140.00 | 6,140.00 | 6,140.00 | 121,301 |
| 2026-09-29 | 6,020.00 | 6,440.00 | 5,960.00 | 6,320.00 | 6,320.00 | 242,630 |
| 2026-09-28 | 5,960.00 | 5,990.00 | 5,800.00 | 5,890.00 | 5,890.00 | 84,586 |
| 2026-09-23 | 5,980.00 | 6,370.00 | 5,880.00 | 5,960.00 | 5,960.00 | 206,014 |
| 2026-09-22 | 5,930.00 | 6,040.00 | 5,820.00 | 5,960.00 | 5,960.00 | 154,462 |
| 2026-09-21 | 5,960.00 | 5,970.00 | 5,640.00 | 5,960.00 | 5,960.00 | 162,669 |
| 2026-09-18 | 5,930.00 | 6,050.00 | 5,710.00 | 5,960.00 | 5,960.00 | 171,256 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.