iCRAFT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,790.00 | 6,220.00 | 5,770.00 | 6,130.00 | 6,130.00 | 185,292 |
| 2026-10-15 | 5,650.00 | 5,830.00 | 5,500.00 | 5,790.00 | 5,790.00 | 205,103 |
| 2026-10-14 | 5,780.00 | 6,180.00 | 5,730.00 | 5,920.00 | 5,920.00 | 207,356 |
| 2026-10-13 | 5,560.00 | 5,780.00 | 5,430.00 | 5,780.00 | 5,780.00 | 172,342 |
| 2026-10-12 | 5,690.00 | 5,840.00 | 5,580.00 | 5,630.00 | 5,630.00 | 99,636 |
| 2026-10-08 | 5,880.00 | 6,070.00 | 5,700.00 | 5,800.00 | 5,800.00 | 149,873 |
| 2026-10-07 | 6,250.00 | 6,250.00 | 5,880.00 | 5,980.00 | 5,980.00 | 173,465 |
| 2026-10-06 | 6,510.00 | 6,700.00 | 6,120.00 | 6,250.00 | 6,250.00 | 161,945 |
| 2026-10-02 | 6,400.00 | 6,600.00 | 6,240.00 | 6,500.00 | 6,500.00 | 159,501 |
| 2026-10-01 | 6,200.00 | 6,440.00 | 6,120.00 | 6,270.00 | 6,270.00 | 87,236 |
| 2026-09-30 | 6,320.00 | 6,510.00 | 6,140.00 | 6,140.00 | 6,140.00 | 121,301 |
| 2026-09-29 | 6,020.00 | 6,440.00 | 5,960.00 | 6,320.00 | 6,320.00 | 242,630 |
| 2026-09-28 | 5,960.00 | 5,990.00 | 5,800.00 | 5,890.00 | 5,890.00 | 84,586 |
| 2026-09-23 | 5,980.00 | 6,370.00 | 5,880.00 | 5,960.00 | 5,960.00 | 206,014 |
| 2026-09-22 | 5,930.00 | 6,040.00 | 5,820.00 | 5,960.00 | 5,960.00 | 154,462 |
| 2026-09-21 | 5,960.00 | 5,970.00 | 5,640.00 | 5,960.00 | 5,960.00 | 162,669 |
| 2026-09-18 | 5,930.00 | 6,050.00 | 5,710.00 | 5,960.00 | 5,960.00 | 171,256 |
| 2026-09-17 | 5,900.00 | 6,140.00 | 5,780.00 | 5,940.00 | 5,940.00 | 233,906 |
| 2026-09-16 | 5,720.00 | 6,000.00 | 5,600.00 | 5,900.00 | 5,900.00 | 236,178 |
| 2026-09-15 | 5,580.00 | 6,000.00 | 5,580.00 | 5,710.00 | 5,710.00 | 262,533 |
| 2026-09-14 | 5,620.00 | 5,770.00 | 5,290.00 | 5,680.00 | 5,680.00 | 271,289 |
| 2026-09-11 | 4,870.00 | 5,900.00 | 4,810.00 | 5,620.00 | 5,620.00 | 682,802 |
| 2026-09-10 | 5,060.00 | 5,060.00 | 4,860.00 | 4,990.00 | 4,990.00 | 138,253 |
| 2026-09-09 | 4,955.00 | 5,230.00 | 4,840.00 | 5,040.00 | 5,040.00 | 345,701 |
| 2026-09-08 | 4,800.00 | 5,020.00 | 4,650.00 | 4,895.00 | 4,895.00 | 253,060 |
| 2026-09-07 | 4,890.00 | 4,960.00 | 4,705.00 | 4,785.00 | 4,785.00 | 241,741 |
| 2026-09-04 | 4,550.00 | 4,975.00 | 4,550.00 | 4,890.00 | 4,890.00 | 341,999 |
| 2026-09-03 | 4,765.00 | 4,850.00 | 4,410.00 | 4,550.00 | 4,550.00 | 451,117 |
| 2026-09-02 | 5,000.00 | 5,140.00 | 4,610.00 | 4,650.00 | 4,650.00 | 1,286,488 |
| 2026-09-01 | 6,970.00 | 7,000.00 | 5,130.00 | 5,230.00 | 5,230.00 | 1,804,122 |
| 2026-08-31 | 6,410.00 | 7,050.00 | 6,010.00 | 7,030.00 | 7,030.00 | 246,183 |
| 2026-08-28 | 5,920.00 | 6,620.00 | 5,900.00 | 6,450.00 | 6,450.00 | 205,174 |
| 2026-08-27 | 6,180.00 | 6,500.00 | 5,650.00 | 6,010.00 | 6,010.00 | 228,434 |
| 2026-08-26 | 5,450.00 | 6,200.00 | 5,050.00 | 6,100.00 | 6,100.00 | 428,559 |
| 2026-08-25 | 6,180.00 | 6,180.00 | 5,060.00 | 5,580.00 | 5,580.00 | 889,347 |
| 2026-08-24 | 6,890.00 | 6,990.00 | 6,200.00 | 6,320.00 | 6,320.00 | 434,352 |
| 2026-08-21 | 7,600.00 | 7,600.00 | 6,160.00 | 7,100.00 | 7,100.00 | 560,608 |
| 2026-08-20 | 8,610.00 | 8,610.00 | 7,210.00 | 7,740.00 | 7,740.00 | 275,993 |
| 2026-08-19 | 7,480.00 | 8,010.00 | 7,070.00 | 8,010.00 | 8,010.00 | 363,745 |
| 2026-08-18 | 7,180.00 | 7,800.00 | 6,860.00 | 7,550.00 | 7,550.00 | 418,982 |
| 2026-08-14 | 7,180.00 | 7,500.00 | 6,760.00 | 7,500.00 | 7,500.00 | 549,923 |
| 2026-08-13 | 6,340.00 | 7,800.00 | 6,050.00 | 7,050.00 | 7,050.00 | 1,434,920 |
| 2026-08-12 | 7,000.00 | 7,000.00 | 5,860.00 | 6,340.00 | 6,340.00 | 884,487 |
| 2026-08-11 | 7,240.00 | 7,400.00 | 6,690.00 | 7,000.00 | 7,000.00 | 577,605 |
| 2026-08-10 | 6,210.00 | 7,280.00 | 6,030.00 | 7,100.00 | 7,100.00 | 865,505 |
| 2026-08-07 | 6,020.00 | 6,550.00 | 5,620.00 | 6,260.00 | 6,260.00 | 623,514 |
| 2026-08-06 | 5,570.00 | 6,400.00 | 5,150.00 | 6,240.00 | 6,240.00 | 962,140 |
| 2026-08-05 | 6,110.00 | 6,160.00 | 5,550.00 | 5,710.00 | 5,710.00 | 730,513 |
| 2026-08-04 | 5,370.00 | 6,340.00 | 5,300.00 | 6,130.00 | 6,130.00 | 1,829,601 |
| 2026-08-03 | 4,925.00 | 5,650.00 | 4,435.00 | 5,190.00 | 5,190.00 | 2,083,661 |
| 2026-07-31 | 4,290.00 | 4,670.00 | 4,195.00 | 4,620.00 | 4,620.00 | 985,836 |
| 2026-07-30 | 4,375.00 | 4,545.00 | 3,765.00 | 4,035.00 | 4,035.00 | 863,804 |
| 2026-07-29 | 3,600.00 | 4,685.00 | 3,600.00 | 4,400.00 | 4,400.00 | 3,373,478 |
| 2026-07-28 | 4,470.00 | 4,575.00 | 3,430.00 | 3,620.00 | 3,620.00 | 2,476,807 |
| 2026-07-27 | 3,895.00 | 4,420.00 | 3,860.00 | 4,420.00 | 4,420.00 | 3,207,852 |
| 2026-07-24 | 3,140.00 | 3,590.00 | 3,080.00 | 3,400.00 | 3,400.00 | 1,096,721 |
| 2026-07-23 | 3,085.00 | 3,140.00 | 2,965.00 | 3,125.00 | 3,125.00 | 144,910 |
| 2026-07-22 | 3,215.00 | 3,290.00 | 3,075.00 | 3,085.00 | 3,085.00 | 204,933 |
| 2026-07-21 | 3,195.00 | 3,600.00 | 3,030.00 | 3,210.00 | 3,210.00 | 694,425 |
| 2026-07-20 | 3,260.00 | 3,385.00 | 3,135.00 | 3,195.00 | 3,195.00 | 81,848 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.