Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-253,230.003,285.003,185.003,205.002,970.5253,320
2024-04-243,145.003,215.003,125.003,170.002,938.0868,548
2024-04-233,145.003,180.003,130.003,145.002,914.9154,936
2024-04-223,215.003,235.003,135.003,145.002,914.9173,409
2024-04-193,215.003,315.003,160.003,215.002,979.7965,562
2024-04-183,200.003,265.003,170.003,250.003,012.2331,777
2024-04-173,190.003,290.003,160.003,200.002,965.8845,930
2024-04-163,280.003,280.003,140.003,205.002,970.52134,667
2024-04-153,315.003,315.003,250.003,315.003,072.4774,201
2024-04-123,245.003,335.003,245.003,320.003,077.1044,085
2024-04-113,255.003,285.003,160.003,245.003,007.5945,241
2024-04-093,250.003,275.003,220.003,265.003,026.1398,324
2024-04-083,355.003,355.003,255.003,285.003,044.6787,453
2024-04-053,325.003,365.003,285.003,355.003,109.5469,125
2024-04-043,425.003,440.003,355.003,360.003,114.1855,295
2024-04-033,460.003,460.003,350.003,425.003,174.4292,499
2024-04-023,535.003,555.003,420.003,460.003,206.86147,587
2024-04-013,550.003,620.003,465.003,550.003,290.28159,455
2024-03-293,675.003,695.003,495.003,550.003,290.28175,522
2024-03-283,690.003,735.003,670.003,675.003,406.1350,261
2024-03-273,705.003,920.003,655.003,695.003,424.67106,968
2024-03-263,710.003,750.003,670.003,705.003,433.9422,692
2024-03-253,675.003,725.003,675.003,710.003,438.5739,969
2024-03-223,730.003,800.003,685.003,695.003,424.6740,419
2024-03-213,735.003,790.003,715.003,730.003,457.1149,034
2024-03-203,745.003,745.003,670.003,715.003,443.2163,195
2024-03-193,800.003,800.003,710.003,730.003,457.1147,551
2024-03-183,820.003,820.003,740.003,785.003,508.0858,405
2024-03-153,765.003,915.003,610.003,765.003,489.55206,900
2024-03-143,750.003,915.003,705.003,720.003,447.84105,458
2024-03-133,710.003,790.003,665.003,740.003,466.3886,869
2024-03-123,700.003,735.003,660.003,680.003,410.7772,445
2024-03-113,750.003,765.003,660.003,710.003,438.5768,513
2024-03-083,715.003,845.003,715.003,810.003,531.2668,170
2024-03-073,880.003,915.003,700.003,700.003,429.30188,584
2024-03-063,880.003,910.003,830.003,890.003,605.4052,575
2024-03-053,980.004,035.003,870.003,880.003,596.1394,338
2024-03-043,890.004,040.003,890.003,970.003,679.5592,427
2024-02-293,905.003,910.003,850.003,890.003,605.4073,588
2024-02-283,910.004,005.003,890.003,915.003,628.5773,509
2024-02-273,970.004,200.003,820.003,960.003,670.28197,283
2024-02-264,005.004,060.003,920.003,975.003,684.18126,712
2024-02-234,180.004,350.004,045.004,045.003,749.06615,352
2024-02-224,215.004,290.004,045.004,050.003,753.70194,519
2024-02-214,085.004,125.003,970.004,040.003,744.43238,587
2024-02-204,190.004,200.004,060.004,180.003,874.19174,215
2024-02-194,005.004,155.004,000.004,155.003,851.02181,604
2024-02-164,070.004,095.003,940.004,005.003,711.9984,517
2024-02-154,110.004,115.004,030.004,045.003,749.06132,542
2024-02-144,010.004,070.003,955.004,050.003,753.70142,785
2024-02-133,905.004,090.003,905.004,070.003,772.23202,418
2024-02-083,840.003,910.003,830.003,900.003,614.6756,750
2024-02-073,860.003,860.003,790.003,820.003,540.5263,164
2024-02-063,895.004,100.003,830.003,860.003,577.60220,029
2024-02-053,885.003,890.003,785.003,835.003,554.4371,985
2024-02-023,800.003,880.003,785.003,850.003,568.3373,208
2024-02-013,850.003,870.003,740.003,755.003,480.28133,517
2024-01-313,940.003,945.003,820.003,850.003,568.33158,478
2024-01-304,015.004,035.003,895.003,945.003,656.38130,300
2024-01-294,200.004,200.003,930.003,980.003,688.82248,221
← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.