Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-264,200.004,300.004,155.004,210.003,901.99134,973
2024-01-254,290.004,330.004,150.004,200.003,892.72220,596
2024-01-244,300.004,300.004,135.004,285.003,971.50283,999
2024-01-234,470.004,470.004,265.004,355.004,036.38411,737
2024-01-224,425.004,650.004,315.004,540.004,207.851,086,763
2024-01-194,170.004,340.004,150.004,310.003,994.68346,672
2024-01-184,030.004,180.003,940.004,125.003,823.21195,891
2024-01-174,080.004,235.004,000.004,030.003,735.16180,172
2024-01-164,140.004,255.004,020.004,060.003,762.97181,088
2024-01-154,165.004,240.004,070.004,140.003,837.11271,564
2024-01-124,355.004,455.004,240.004,245.003,934.43402,953
2024-01-114,355.004,490.004,215.004,320.004,003.94646,325
2024-01-104,390.004,450.004,200.004,270.003,957.60550,338
2024-01-094,180.004,800.004,075.004,410.004,087.365,804,759
2024-01-083,940.004,030.003,910.004,000.003,707.36169,537
2024-01-053,865.004,180.003,800.003,910.003,623.94644,486
2024-01-043,875.003,885.003,805.003,830.003,549.7954,108
2024-01-033,850.003,890.003,815.003,875.003,591.5077,246
2024-01-023,760.003,860.003,705.003,850.003,568.33129,708
2023-12-283,685.003,780.003,685.003,760.003,484.9139,704
2023-12-273,630.003,730.003,625.003,705.003,433.9465,800
2023-12-263,790.003,790.003,670.003,680.003,336.62102,661
2023-12-223,810.003,810.003,725.003,765.003,413.6965,650
2023-12-213,800.003,810.003,745.003,760.003,409.1569,193
2023-12-203,815.003,860.003,795.003,810.003,454.4986,276
2023-12-193,855.003,870.003,770.003,815.003,459.0270,528
2023-12-183,785.003,865.003,785.003,830.003,472.6252,413
2023-12-153,745.003,830.003,745.003,785.003,431.8272,486
2023-12-143,845.003,910.003,735.003,740.003,391.02168,710
2023-12-133,845.003,880.003,800.003,820.003,463.56112,400
2023-12-123,810.004,045.003,770.003,845.003,486.22472,863
2023-12-113,855.003,890.003,750.003,815.003,459.02100,742
2023-12-083,750.003,850.003,745.003,805.003,449.96102,132
2023-12-073,790.003,790.003,700.003,705.003,359.2996,161
2023-12-063,720.003,820.003,660.003,790.003,436.36149,337
2023-12-053,875.004,180.003,610.003,690.003,345.69993,919
2023-12-043,825.003,895.003,700.003,820.003,463.56146,434
2023-12-013,745.003,845.003,720.003,770.003,418.22159,141
2023-11-303,800.003,825.003,720.003,745.003,395.55131,986
2023-11-293,820.003,880.003,740.003,780.003,427.29170,413
2023-11-283,880.003,920.003,800.003,820.003,463.56271,872
2023-11-273,935.004,000.003,870.003,920.003,554.23196,440
2023-11-244,200.004,200.003,940.003,945.003,576.89387,712
2023-11-234,130.004,280.004,030.004,090.003,708.36820,986
2023-11-224,300.005,130.004,040.004,300.003,898.771,664,791
2023-11-214,220.004,405.004,220.004,370.003,962.24414,928
2023-11-204,200.004,455.004,085.004,200.003,808.10552,476
2023-11-174,150.004,240.004,010.004,195.003,803.57258,235
2023-11-164,090.004,125.003,995.004,090.003,708.36173,384
2023-11-153,970.004,155.003,925.004,095.003,712.90504,323
2023-11-143,810.003,875.003,735.003,835.003,477.16119,746
2023-11-133,680.003,870.003,675.003,740.003,391.02178,201
2023-11-103,670.003,730.003,610.003,680.003,336.6261,368
2023-11-093,690.003,730.003,625.003,675.003,332.0952,507
2023-11-083,680.003,850.003,670.003,690.003,345.6964,779
2023-11-073,760.003,780.003,615.003,700.003,354.7571,592
2023-11-063,815.003,820.003,745.003,780.003,427.29120,139
2023-11-033,750.003,790.003,690.003,790.003,436.36106,367
2023-11-023,660.003,760.003,660.003,715.003,368.3595,325
2023-11-013,540.003,690.003,500.003,625.003,286.75113,731
← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.