Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-313,620.003,700.003,500.003,540.003,209.68135,727
2023-10-303,455.003,680.003,450.003,620.003,282.22201,471
2023-10-273,415.003,495.003,365.003,450.003,128.0878,343
2023-10-263,420.003,460.003,365.003,415.003,096.3570,604
2023-10-253,450.003,635.003,425.003,495.003,168.88196,062
2023-10-243,255.003,380.003,200.003,375.003,060.0882,440
2023-10-233,230.003,370.003,230.003,250.002,946.7488,803
2023-10-203,315.003,320.003,195.003,235.002,933.14159,125
2023-10-193,400.003,450.003,230.003,335.003,023.81157,079
2023-10-183,530.003,555.003,370.003,430.003,109.95111,418
2023-10-173,400.003,570.003,400.003,525.003,196.0876,650
2023-10-163,530.003,580.003,300.003,410.003,091.81102,374
2023-10-133,515.003,595.003,455.003,540.003,209.6884,238
2023-10-123,470.003,555.003,470.003,525.003,196.0878,327
2023-10-113,350.003,555.003,350.003,465.003,141.68104,688
2023-10-103,520.003,535.003,310.003,390.003,073.68135,412
2023-10-063,295.003,500.003,295.003,465.003,141.6860,737
2023-10-053,300.003,410.003,205.003,275.002,969.41115,136
2023-10-043,410.003,440.003,300.003,300.002,992.0897,681
2023-09-273,295.003,475.003,295.003,440.003,119.01103,937
2023-09-263,370.003,460.003,300.003,385.003,069.15151,034
2023-09-253,470.003,580.003,340.003,370.003,055.55173,761
2023-09-223,455.003,580.003,435.003,510.003,182.4881,986
2023-09-213,600.003,660.003,525.003,555.003,223.28137,626
2023-09-203,625.003,740.003,600.003,650.003,309.42105,676
2023-09-193,755.003,795.003,590.003,650.003,309.42346,556
2023-09-183,885.003,990.003,785.003,785.003,431.82208,892
2023-09-153,880.004,000.003,800.003,920.003,554.23272,180
2023-09-143,860.003,925.003,820.003,860.003,499.82215,417
2023-09-133,860.004,095.003,750.003,935.003,567.83381,705
2023-09-124,100.004,250.003,870.003,905.003,540.62670,669
2023-09-114,120.004,180.004,060.004,065.003,685.70301,952
2023-09-084,225.004,265.004,040.004,140.003,753.70618,645
2023-09-074,315.004,375.004,175.004,220.003,826.23756,512
2023-09-063,975.004,875.003,905.004,485.004,066.518,386,302
2023-09-053,880.003,960.003,830.003,940.003,572.36159,801
2023-09-044,020.004,100.003,880.003,880.003,517.96301,043
2023-09-014,020.004,135.003,935.004,020.003,644.89393,471
2023-08-314,240.004,365.004,040.004,070.003,690.23819,809
2023-08-304,055.004,640.003,980.004,235.003,839.835,746,260
2023-08-293,835.004,085.003,835.004,020.003,644.89643,597
2023-08-283,795.003,910.003,735.003,835.003,477.16343,782
2023-08-253,925.004,020.003,785.003,790.003,436.36477,407
2023-08-244,630.004,960.003,950.003,985.003,613.163,083,802
2023-08-234,045.004,635.004,045.004,265.003,867.035,057,581
2023-08-224,530.004,550.003,830.003,940.003,572.361,724,103
2023-08-214,880.005,100.004,375.004,650.004,216.117,888,405
2023-08-183,550.004,250.003,430.004,110.003,726.505,540,013
2023-08-173,360.003,950.003,250.003,565.003,232.351,876,640
2023-08-163,590.003,635.003,310.003,335.003,023.81316,379
2023-08-143,440.003,465.003,350.003,395.003,078.21118,832
2023-08-113,550.003,605.003,430.003,475.003,150.75198,149
2023-08-103,365.003,830.003,250.003,580.003,245.951,228,278
2023-08-093,275.003,365.003,215.003,365.003,051.0165,634
2023-08-083,450.003,450.003,270.003,275.002,969.41156,947
2023-08-073,470.003,470.003,380.003,435.003,114.4879,445
2023-08-043,385.003,480.003,335.003,480.003,155.2856,703
2023-08-033,510.003,535.003,305.003,440.003,119.0187,105
2023-08-023,610.003,740.003,530.003,535.003,205.15104,442
2023-08-013,640.003,765.003,600.003,670.003,327.55105,854
← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.