Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-313,550.003,730.003,515.003,650.003,309.42119,319
2023-07-283,415.003,610.003,415.003,550.003,218.7586,968
2023-07-273,305.003,535.003,305.003,405.003,087.28245,569
2023-07-263,525.003,585.003,275.003,305.002,996.61497,868
2023-07-253,640.003,675.003,565.003,565.003,232.35231,670
2023-07-243,865.003,885.003,600.003,690.003,345.69269,829
2023-07-213,855.003,975.003,810.003,865.003,504.36150,965
2023-07-203,915.004,000.003,820.003,935.003,567.83161,752
2023-07-193,850.003,965.003,840.003,925.003,558.76221,104
2023-07-184,010.004,075.003,900.003,910.003,545.16292,651
2023-07-174,070.004,125.003,915.004,060.003,681.16304,937
2023-07-144,200.004,275.003,910.004,075.003,694.76735,720
2023-07-134,500.004,500.004,055.004,060.003,681.16599,665
2023-07-124,225.004,230.004,045.004,160.003,771.83217,987
2023-07-114,160.004,350.004,105.004,185.003,794.50406,784
2023-07-104,115.004,230.004,035.004,170.003,780.90198,101
2023-07-074,120.004,265.004,120.004,185.003,794.50214,422
2023-07-064,350.004,360.004,150.004,230.003,835.30324,768
2023-07-054,430.004,455.004,290.004,380.003,971.30311,978
2023-07-044,530.004,640.004,385.004,425.004,012.10450,690
2023-07-034,690.004,795.004,380.004,530.004,107.311,222,427
2023-06-304,600.004,655.004,250.004,440.004,025.70744,235
2023-06-294,645.004,860.004,520.004,580.004,152.64725,267
2023-06-284,715.005,290.004,685.004,825.004,374.783,173,814
2023-06-274,915.004,915.004,465.004,645.004,211.581,022,631
2023-06-264,850.005,130.004,800.004,915.004,456.38970,228
2023-06-234,730.005,550.004,705.004,980.004,515.325,533,118
2023-06-224,990.005,050.004,730.004,780.004,333.981,459,832
2023-06-215,420.006,140.005,210.005,210.004,723.8613,076,770
2023-06-205,180.005,270.005,130.005,170.004,687.59571,630
2023-06-195,400.005,400.005,260.005,260.004,769.19622,860
2023-06-165,260.005,440.005,210.005,330.004,832.661,095,849
2023-06-155,550.006,370.005,270.005,290.004,796.3913,807,730
2023-06-145,590.006,420.005,190.005,270.004,778.2621,193,604
2023-06-134,590.005,120.004,420.005,120.004,642.259,723,945
2023-06-123,930.004,010.003,870.003,940.003,572.36581,641
2023-06-094,020.004,065.003,930.003,930.003,563.29494,417
2023-06-084,015.004,055.003,995.004,050.003,672.10354,182
2023-06-074,140.004,155.004,045.004,090.003,708.36576,504
2023-06-054,150.004,205.004,105.004,195.003,803.57667,061
2023-06-024,410.004,590.004,185.004,200.003,808.103,798,114
2023-06-014,390.004,490.004,270.004,410.003,998.502,554,838
2023-05-314,105.005,010.004,100.004,560.004,134.5128,236,020
2023-05-303,975.004,135.003,750.003,855.003,495.293,997,033
2023-05-263,500.004,140.003,500.004,000.003,626.7617,808,609
2023-05-253,320.003,925.003,140.003,185.002,887.815,296,071
2023-05-243,025.003,040.002,975.003,020.002,738.2024,814
2023-05-233,050.003,050.002,995.003,000.002,720.0729,483
2023-05-223,030.003,050.003,005.003,020.002,738.2034,354
2023-05-192,950.003,045.002,950.003,030.002,747.2759,441
2023-05-182,935.002,965.002,885.002,910.002,638.4734,843
2023-05-172,800.002,935.002,800.002,920.002,647.5454,685
2023-05-162,895.002,950.002,825.002,835.002,570.47111,898
2023-05-153,070.003,070.002,905.002,920.002,647.5472,072
2023-05-123,090.003,095.003,015.003,090.002,801.6730,973
2023-05-113,120.003,165.003,060.003,085.002,797.1469,449
2023-05-103,050.003,115.003,015.003,060.002,774.4737,069
2023-05-093,085.003,095.003,020.003,070.002,783.5438,221
2023-05-083,055.003,135.003,050.003,110.002,819.8149,177
2023-05-043,100.003,100.003,000.003,055.002,769.9434,346
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.