Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-033,175.003,175.003,055.003,110.002,819.8128,547
2023-05-023,015.003,135.002,995.003,135.002,842.4757,818
2023-04-283,065.003,080.002,980.003,015.002,733.6763,500
2023-04-273,020.003,035.002,910.003,030.002,747.2749,793
2023-04-262,975.003,050.002,950.003,020.002,738.2042,272
2023-04-253,070.003,095.002,965.003,005.002,724.6087,730
2023-04-243,095.003,150.003,050.003,115.002,824.3475,449
2023-04-213,220.003,280.003,095.003,105.002,815.27141,274
2023-04-203,265.003,270.003,150.003,180.002,883.2790,998
2023-04-193,340.003,375.003,265.003,265.002,960.3443,555
2023-04-183,370.003,370.003,200.003,305.002,996.6155,337
2023-04-173,265.003,380.003,215.003,370.003,055.55108,311
2023-04-143,240.003,285.003,220.003,265.002,960.3445,519
2023-04-133,255.003,260.003,150.003,260.002,955.8155,038
2023-04-123,285.003,285.003,180.003,245.002,942.2191,780
2023-04-113,250.003,280.003,185.003,280.002,973.9461,137
2023-04-103,310.003,335.003,175.003,275.002,969.41122,775
2023-04-073,360.003,460.003,320.003,340.003,028.3583,309
2023-04-063,565.003,565.003,300.003,390.003,073.68104,068
2023-04-053,520.003,580.003,475.003,525.003,196.0881,648
2023-04-043,455.003,575.003,455.003,550.003,218.7578,640
2023-04-033,430.003,510.003,390.003,475.003,150.75112,734
2023-03-313,465.003,505.003,350.003,390.003,073.6894,212
2023-03-303,525.003,525.003,415.003,485.003,159.8275,981
2023-03-293,600.003,600.003,445.003,515.003,187.0282,430
2023-03-283,640.003,640.003,500.003,600.003,264.0877,271
2023-03-273,485.003,565.003,410.003,565.003,232.3595,474
2023-03-243,420.003,550.003,405.003,485.003,159.82139,181
2023-03-233,410.003,480.003,340.003,405.003,087.2895,955
2023-03-223,535.003,540.003,380.003,420.003,100.8891,780
2023-03-213,500.003,570.003,430.003,485.003,159.8272,785
2023-03-203,530.003,610.003,490.003,495.003,168.8886,164
2023-03-173,395.003,550.003,395.003,525.003,196.08149,472
2023-03-163,385.003,470.003,290.003,390.003,073.6868,888
2023-03-153,270.003,495.003,260.003,385.003,069.1575,652
2023-03-143,435.003,545.003,235.003,245.002,942.21154,427
2023-03-133,390.003,495.003,250.003,485.003,159.82143,524
2023-03-103,435.003,550.003,390.003,465.003,141.68131,749
2023-03-093,510.003,585.003,435.003,520.003,191.55158,787
2023-03-083,595.003,630.003,510.003,515.003,187.02117,765
2023-03-073,935.003,935.003,625.003,625.003,286.75229,871
2023-03-063,760.003,860.003,640.003,860.003,499.82229,238
2023-03-033,675.003,960.003,675.003,760.003,409.15622,411
2023-03-023,800.003,890.003,610.003,665.003,323.02235,318
2023-02-283,585.003,800.003,585.003,700.003,354.75325,824
2023-02-273,800.003,800.003,560.003,575.003,241.42495,873
2023-02-244,000.004,330.003,820.003,895.003,531.562,696,286
2023-02-233,905.003,985.003,770.003,870.003,508.89579,827
2023-02-223,945.003,945.003,715.003,730.003,381.95361,792
2023-02-213,870.004,070.003,860.004,040.003,663.03498,950
2023-02-203,800.003,920.003,720.003,875.003,513.42337,481
2023-02-173,850.003,935.003,810.003,815.003,459.02363,128
2023-02-164,020.004,060.003,890.003,970.003,599.56481,035
2023-02-154,275.004,295.003,990.004,020.003,644.89601,712
2023-02-144,360.004,425.004,160.004,200.003,808.10636,866
2023-02-134,455.004,690.004,270.004,365.003,957.701,262,324
2023-02-104,685.004,695.004,360.004,490.004,071.041,655,659
2023-02-094,115.005,040.003,950.004,705.004,265.9819,201,900
2023-02-084,035.004,440.003,910.004,155.003,767.305,442,299
2023-02-073,940.004,050.003,940.004,050.003,672.10445,497
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.