Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-063,945.003,980.003,920.003,920.003,554.23223,589
2023-02-033,960.003,960.003,880.003,905.003,540.62518,093
2023-02-023,525.004,540.003,510.004,000.003,626.7620,053,830
2023-02-013,595.003,645.003,500.003,570.003,236.88415,385
2023-01-313,460.003,795.003,455.003,590.003,255.021,251,649
2023-01-303,175.003,865.003,045.003,525.003,196.085,456,598
2023-01-273,125.003,190.003,015.003,180.002,883.27520,332
2023-01-263,030.003,200.002,985.003,075.002,788.07769,526
2023-01-252,670.003,260.002,670.002,955.002,679.273,363,453
2023-01-202,635.002,670.002,595.002,635.002,389.1321,803
2023-01-192,700.002,705.002,655.002,675.002,425.4029,705
2023-01-182,655.002,705.002,585.002,700.002,448.0626,584
2023-01-172,640.002,720.002,620.002,655.002,407.2642,951
2023-01-162,630.002,680.002,610.002,680.002,429.9364,758
2023-01-132,625.002,625.002,590.002,615.002,370.9913,376
2023-01-122,620.002,635.002,565.002,600.002,357.3949,194
2023-01-112,570.002,595.002,565.002,585.002,343.7926,173
2023-01-102,600.002,600.002,530.002,565.002,325.6619,277
2023-01-092,510.002,625.002,450.002,505.002,271.2673,949
2023-01-062,365.002,425.002,365.002,425.002,198.7211,884
2023-01-052,315.002,405.002,315.002,390.002,166.9917,441
2023-01-042,255.002,300.002,245.002,300.002,085.3915,425
2023-01-032,260.002,300.002,225.002,255.002,044.5924,435
2023-01-022,360.002,365.002,280.002,300.002,085.3929,373
2022-12-292,420.002,420.002,355.002,375.002,153.3924,767
2022-12-282,485.002,485.002,420.002,445.002,216.8616,742
2022-12-272,470.002,510.002,460.002,470.002,194.1917,987
2022-12-262,515.002,525.002,470.002,470.002,194.1918,173
2022-12-232,630.002,655.002,490.002,525.002,243.0558,584
2022-12-222,635.002,680.002,610.002,630.002,336.3230,293
2022-12-212,695.002,700.002,620.002,635.002,340.7725,957
2022-12-202,750.002,805.002,640.002,690.002,389.6254,403
2022-12-192,735.002,750.002,695.002,750.002,442.9219,527
2022-12-162,735.002,760.002,700.002,745.002,438.4828,434
2022-12-152,785.002,800.002,710.002,775.002,465.1341,738
2022-12-142,700.002,790.002,690.002,790.002,478.4677,329
2022-12-132,770.002,780.002,680.002,690.002,389.6254,397
2022-12-122,785.003,030.002,730.002,740.002,434.04353,397
2022-12-092,695.002,750.002,650.002,745.002,438.4846,588
2022-12-082,625.002,885.002,620.002,695.002,394.07265,987
2022-12-072,635.002,635.002,545.002,625.002,331.8845,844
2022-12-062,725.002,725.002,645.002,670.002,371.8632,128
2022-12-052,750.002,775.002,700.002,730.002,425.1649,742
2022-12-022,790.002,800.002,750.002,775.002,465.1336,676
2022-12-012,780.002,795.002,750.002,790.002,478.4652,448
2022-11-302,800.002,815.002,740.002,760.002,451.8159,211
2022-11-292,760.002,825.002,760.002,785.002,474.0291,360
2022-11-282,835.002,865.002,760.002,835.002,518.4386,111
2022-11-252,960.003,145.002,815.002,835.002,518.43333,862
2022-11-242,515.003,125.002,495.002,930.002,602.823,335,306
2022-11-232,460.002,505.002,455.002,490.002,211.9616,765
2022-11-222,475.002,480.002,430.002,470.002,194.1911,251
2022-11-212,565.002,565.002,480.002,490.002,211.9617,313
2022-11-182,630.002,645.002,505.002,570.002,283.0244,428
2022-11-172,630.002,630.002,580.002,630.002,336.328,500
2022-11-162,630.002,675.002,595.002,630.002,336.3212,598
2022-11-152,535.002,755.002,530.002,630.002,336.32121,996
2022-11-142,530.002,550.002,510.002,535.002,251.9329,767
2022-11-112,495.002,545.002,485.002,515.002,234.1742,149
2022-11-102,460.002,495.002,435.002,460.002,185.3116,035
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.