Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-102,460.002,495.002,435.002,460.002,185.3116,035
2022-11-092,495.002,505.002,435.002,460.002,185.3117,884
2022-11-082,460.002,520.002,450.002,470.002,194.1920,024
2022-11-072,430.002,485.002,415.002,485.002,207.524,798
2022-11-042,470.002,475.002,365.002,445.002,171.987,325
2022-11-032,485.002,485.002,430.002,470.002,194.195,498
2022-11-022,490.002,500.002,425.002,485.002,207.529,154
2022-11-012,490.002,510.002,435.002,490.002,211.9619,632
2022-10-312,530.002,545.002,460.002,485.002,207.529,749
2022-10-282,515.002,545.002,490.002,520.002,238.619,649
2022-10-272,450.002,525.002,450.002,500.002,220.849,082
2022-10-262,440.002,480.002,435.002,470.002,194.1912,015
2022-10-252,495.002,520.002,435.002,445.002,171.9815,383
2022-10-242,460.002,485.002,450.002,470.002,194.1915,977
2022-10-212,450.002,470.002,430.002,470.002,194.196,322
2022-10-202,500.002,500.002,430.002,480.002,203.079,026
2022-10-192,425.002,530.002,410.002,510.002,229.7231,445
2022-10-182,470.002,490.002,380.002,400.002,132.0140,990
2022-10-172,435.002,545.002,365.002,405.002,136.4574,351
2022-10-142,260.002,335.002,245.002,315.002,056.5039,243
2022-10-132,330.002,355.002,185.002,245.001,994.3146,774
2022-10-122,400.002,410.002,315.002,335.002,074.2627,171
2022-10-112,550.002,575.002,380.002,410.002,140.8923,798
2022-10-072,590.002,595.002,520.002,575.002,287.4715,723
2022-10-062,545.002,600.002,545.002,595.002,305.237,556
2022-10-052,580.002,600.002,520.002,555.002,269.7022,773
2022-10-042,440.002,535.002,430.002,530.002,247.4940,123
2022-09-302,445.002,460.002,355.002,430.002,158.6654,663
2022-09-292,545.002,630.002,475.002,475.002,198.6346,816
2022-09-282,650.002,710.002,460.002,510.002,229.7270,969
2022-09-272,640.002,840.002,590.002,710.002,407.39100,082
2022-09-263,050.003,090.002,780.002,785.002,474.0273,314
2022-09-233,135.003,135.003,030.003,075.002,731.6318,631
2022-09-223,100.003,180.003,090.003,155.002,802.7012,832
2022-09-213,135.003,200.003,125.003,175.002,820.476,573
2022-09-203,150.003,210.003,135.003,180.002,824.9114,992
2022-09-193,200.003,200.003,125.003,170.002,816.0311,645
2022-09-163,235.003,240.003,170.003,200.002,842.6818,913
2022-09-153,240.003,260.003,205.003,240.002,878.2111,188
2022-09-143,270.003,280.003,195.003,240.002,878.2114,549
2022-09-133,260.003,310.003,230.003,300.002,931.519,389
2022-09-083,240.003,315.003,235.003,235.002,873.7716,168
2022-09-073,320.003,345.003,195.003,235.002,873.7733,266
2022-09-063,270.003,310.003,250.003,310.002,940.3915,883
2022-09-053,270.003,335.003,250.003,250.002,887.0917,458
2022-09-023,260.003,340.003,260.003,315.002,944.8320,955
2022-09-013,335.003,360.003,250.003,310.002,940.3930,165
2022-08-313,325.003,360.003,285.003,335.002,962.609,915
2022-08-303,280.003,330.003,280.003,330.002,958.1611,532
2022-08-293,310.003,385.003,270.003,290.002,922.6346,524
2022-08-263,510.003,535.003,395.003,455.003,069.2027,836
2022-08-253,435.003,525.003,435.003,500.003,109.1816,380
2022-08-243,330.003,435.003,330.003,415.003,033.6731,086
2022-08-233,465.003,465.003,360.003,365.002,989.2541,450
2022-08-223,500.003,630.003,465.003,465.003,078.0841,675
2022-08-193,575.003,605.003,550.003,565.003,166.9227,135
2022-08-183,655.003,685.003,515.003,620.003,215.7852,909
2022-08-173,800.003,800.003,675.003,705.003,291.2941,493
2022-08-163,755.003,800.003,740.003,750.003,331.2619,352
2022-08-123,755.003,800.003,730.003,755.003,335.7031,636
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.