Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-113,705.003,760.003,705.003,755.003,335.7040,072
2022-08-103,725.003,745.003,710.003,710.003,295.7342,476
2022-08-093,760.003,800.003,720.003,755.003,335.7044,437
2022-08-083,845.003,845.003,740.003,760.003,340.1465,861
2022-08-053,895.003,900.003,820.003,825.003,397.89117,639
2022-08-043,750.004,315.003,750.003,895.003,460.073,216,232
2022-08-033,775.003,815.003,655.003,750.003,331.2674,542
2022-08-023,785.003,845.003,755.003,770.003,349.0360,923
2022-08-013,850.003,850.003,760.003,785.003,362.3520,624
2022-07-293,810.003,830.003,765.003,820.003,393.4430,590
2022-07-283,805.003,810.003,710.003,810.003,384.5653,763
2022-07-273,740.003,780.003,680.003,765.003,344.5938,503
2022-07-263,665.003,805.003,640.003,760.003,340.1475,072
2022-07-253,720.003,760.003,635.003,640.003,233.5447,353
2022-07-223,825.003,835.003,720.003,720.003,304.6171,903
2022-07-213,550.004,070.003,525.003,835.003,406.77837,813
2022-07-203,535.003,590.003,500.003,530.003,135.8322,296
2022-07-193,460.003,570.003,460.003,515.003,122.5033,810
2022-07-183,525.003,525.003,420.003,515.003,122.5022,742
2022-07-153,405.003,465.003,310.003,440.003,055.8837,655
2022-07-143,355.003,420.003,330.003,405.003,024.7820,496
2022-07-133,355.003,370.003,310.003,360.002,984.8123,094
2022-07-123,500.003,500.003,325.003,340.002,967.0456,266
2022-07-113,550.003,580.003,465.003,500.003,109.1838,461
2022-07-083,610.003,640.003,550.003,550.003,153.5920,898
2022-07-073,515.003,610.003,500.003,575.003,175.8020,181
2022-07-063,520.003,550.003,500.003,540.003,144.7120,783
2022-07-053,490.003,545.003,410.003,515.003,122.5018,794
2022-07-043,495.003,595.003,460.003,460.003,073.6422,077
2022-07-013,565.003,635.003,455.003,560.003,162.4848,916
2022-06-303,690.003,715.003,565.003,565.003,166.9239,416
2022-06-293,695.003,725.003,615.003,715.003,300.1720,911
2022-06-283,735.003,770.003,625.003,770.003,349.0321,763
2022-06-273,640.003,735.003,605.003,685.003,273.5246,493
2022-06-243,550.003,750.003,515.003,635.003,229.1076,634
2022-06-233,875.003,875.003,490.003,600.003,198.01102,091
2022-06-223,920.004,070.003,730.003,840.003,411.2159,828
2022-06-213,765.003,950.003,755.003,930.003,491.1660,640
2022-06-203,970.004,000.003,720.003,795.003,371.2464,259
2022-06-173,920.004,025.003,790.004,005.003,557.7966,017
2022-06-164,100.004,150.003,970.003,970.003,526.6950,388
2022-06-154,100.004,190.003,970.004,090.003,633.29103,918
2022-06-143,970.004,175.003,920.004,155.003,691.04106,168
2022-06-134,380.004,380.004,100.004,115.003,655.5093,835
2022-06-104,570.004,610.004,375.004,440.003,944.2181,373
2022-06-094,560.004,595.004,520.004,570.004,059.7046,002
2022-06-084,480.004,595.004,480.004,585.004,073.0284,311
2022-06-074,690.004,690.004,455.004,470.003,970.86158,132
2022-06-034,550.004,710.004,515.004,705.004,179.62257,329
2022-06-024,500.004,545.004,425.004,515.004,010.8451,466
2022-05-314,515.004,570.004,460.004,545.004,037.49102,110
2022-05-304,420.004,545.004,365.004,540.004,033.05263,843
2022-05-274,320.004,410.004,230.004,410.003,917.56157,872
2022-05-264,210.004,335.004,210.004,295.003,815.4044,274
2022-05-254,170.004,290.004,155.004,255.003,779.8773,253
2022-05-244,310.004,420.004,170.004,170.003,704.3667,272
2022-05-234,450.004,460.004,270.004,355.003,868.70232,728
2022-05-204,340.004,410.004,315.004,380.003,890.91127,214
2022-05-194,245.004,400.004,235.004,375.003,886.47127,818
2022-05-184,205.004,375.004,200.004,355.003,868.70263,508
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.