Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,330.003,340.003,230.003,260.003,260.0056,382
2026-07-153,250.003,430.003,250.003,330.003,330.0098,708
2026-07-143,140.003,330.003,140.003,325.003,325.00172,017
2026-07-133,250.003,395.003,140.003,240.003,240.00234,791
2026-07-103,110.003,725.003,110.003,245.003,245.00909,225
2026-07-093,200.003,270.002,915.003,200.003,200.00148,432
2026-07-083,250.003,250.003,005.003,200.003,200.00230,004
2026-07-073,110.003,200.002,905.003,135.003,135.00263,760
2026-07-062,870.003,465.002,870.003,170.003,170.00917,987
2026-07-032,845.002,940.002,770.002,845.002,845.0034,179
2026-07-022,920.003,000.002,800.002,845.002,845.0097,300
2026-07-012,805.003,090.002,690.002,870.002,870.00101,920
2026-06-302,585.003,355.002,545.002,775.002,775.00156,110
2026-06-292,325.002,585.002,325.002,585.002,585.0056,312
2026-06-262,450.002,510.002,250.002,340.002,340.0070,224
2026-06-252,515.002,630.002,450.002,450.002,450.00120,591
2026-06-242,600.002,725.002,515.002,575.002,575.0080,981
2026-06-232,690.002,835.002,605.002,635.002,635.00101,035
2026-06-222,860.002,905.002,660.002,705.002,705.00123,237
2026-06-193,400.003,535.002,750.002,860.002,860.00830,239
2026-06-183,070.003,345.003,060.003,335.003,335.00526,733
2026-06-173,045.003,090.003,015.003,060.003,060.0028,764
2026-06-163,090.003,150.003,000.003,045.003,045.0063,002
2026-06-152,935.003,085.002,820.003,075.003,075.00195,533
2026-06-122,895.003,035.002,895.002,965.002,965.0057,578
2026-06-112,765.002,900.002,765.002,870.002,870.0058,324
2026-06-102,790.002,895.002,715.002,810.002,810.0067,628
2026-06-092,680.002,915.002,680.002,815.002,815.0093,630
2026-06-082,700.002,765.002,600.002,605.002,605.00227,319
2026-06-052,985.002,985.002,820.002,845.002,845.00103,393
2026-06-042,825.003,200.002,755.002,985.002,985.00439,677
2026-06-022,740.003,220.002,720.002,840.002,840.00542,009
2026-06-012,855.002,935.002,750.002,755.002,755.00169,320
2026-05-292,830.002,940.002,730.002,890.002,890.00135,252
2026-05-282,980.002,980.002,700.002,850.002,850.0099,533
2026-05-272,965.002,980.002,855.002,865.002,865.0096,772
2026-05-263,080.003,180.002,940.002,940.002,940.00114,108
2026-05-222,965.003,085.002,965.003,055.003,055.0098,789
2026-05-213,055.003,125.002,895.002,965.002,965.00170,774
2026-05-203,080.003,110.002,960.003,000.003,000.00135,289
2026-05-193,120.003,260.003,050.003,110.003,110.00127,908
2026-05-183,325.003,340.003,085.003,180.003,180.00272,404
2026-05-153,445.003,645.003,290.003,315.003,315.00475,527
2026-05-143,365.003,475.003,350.003,445.003,445.00215,522
2026-05-133,475.003,480.003,320.003,365.003,365.00388,112
2026-05-123,850.003,865.003,320.003,500.003,500.001,824,834
2026-05-114,545.004,635.004,140.004,165.004,165.00704,487
2026-05-084,050.004,760.003,995.004,455.004,455.002,217,805
2026-05-074,000.004,080.003,860.004,035.004,035.00141,138
2026-05-064,135.004,150.003,915.004,000.004,000.00186,171
2026-05-043,975.004,120.003,900.004,095.004,095.00173,627
2026-04-303,980.004,105.003,865.003,960.003,960.00225,170
2026-04-293,985.004,070.003,910.004,020.004,020.00201,247
2026-04-284,060.004,360.004,000.004,110.004,110.00584,926
2026-04-274,080.004,195.004,005.004,005.004,005.00161,500
2026-04-243,990.004,075.003,925.004,000.004,000.0096,036
2026-04-234,130.004,135.003,940.003,990.003,990.00214,944
2026-04-224,100.004,135.003,805.004,080.004,080.00258,748
2026-04-214,330.004,415.004,020.004,110.004,110.00583,633
2026-04-203,920.004,215.003,890.004,160.004,160.00519,815
← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.