Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-174,980.005,090.004,710.004,965.004,410.59192,831
2022-02-164,750.004,980.004,710.004,980.004,423.91126,608
2022-02-154,910.004,975.004,630.004,680.004,157.41116,203
2022-02-145,010.005,170.004,825.004,940.004,388.38187,652
2022-02-115,200.005,290.005,120.005,170.004,592.70165,399
2022-02-105,340.005,360.005,180.005,300.004,708.18139,582
2022-02-095,300.005,380.005,260.005,350.004,752.60141,175
2022-02-085,230.005,450.005,150.005,300.004,708.18370,256
2022-02-075,160.005,270.005,020.005,250.004,663.76321,331
2022-02-044,900.005,170.004,690.005,160.004,583.81379,047
2022-02-034,800.005,030.004,760.004,915.004,366.17276,822
2022-01-284,330.004,770.004,330.004,760.004,228.48387,693
2022-01-274,415.004,430.004,250.004,330.003,846.50198,877
2022-01-264,300.004,535.004,220.004,415.003,922.00251,426
2022-01-254,530.004,645.004,250.004,275.003,797.64239,095
2022-01-244,570.004,675.004,495.004,545.004,037.49166,089
2022-01-214,760.004,850.004,635.004,680.004,157.41249,531
2022-01-204,410.004,800.004,410.004,770.004,237.36433,864
2022-01-194,645.004,770.004,405.004,420.003,926.45397,239
2022-01-185,000.005,000.004,740.004,745.004,215.15715,254
2022-01-174,905.005,730.004,905.005,110.004,539.408,311,188
2022-01-144,970.004,975.004,795.004,805.004,268.45291,618
2022-01-135,220.005,230.005,000.005,000.004,441.68619,818
2022-01-124,840.005,560.004,830.005,200.004,619.355,077,158
2022-01-115,080.005,170.004,790.004,840.004,299.551,204,286
2022-01-104,495.005,670.004,470.005,080.004,512.7511,998,150
2022-01-074,375.004,800.004,340.004,475.003,975.30606,875
2022-01-064,245.004,310.004,195.004,255.003,779.8797,598
2022-01-054,470.004,505.004,235.004,265.003,788.75217,209
2022-01-044,520.004,520.004,400.004,455.003,957.54102,458
2022-01-034,425.004,495.004,400.004,460.003,961.9866,862
2021-12-304,435.004,450.004,350.004,425.003,930.8973,134
2021-12-294,295.004,470.004,295.004,410.003,917.56109,895
2021-12-284,255.004,330.004,255.004,285.003,762.1090,034
2021-12-274,380.004,405.004,285.004,325.003,797.2266,990
2021-12-244,345.004,400.004,335.004,360.003,827.9557,802
2021-12-234,390.004,415.004,340.004,345.003,814.7861,063
2021-12-224,445.004,475.004,345.004,390.003,854.2967,143
2021-12-214,405.004,475.004,350.004,420.003,880.6387,372
2021-12-204,585.004,610.004,440.004,460.003,915.75115,746
2021-12-174,665.004,670.004,570.004,655.004,086.9564,884
2021-12-164,725.004,735.004,650.004,670.004,100.1278,245
2021-12-154,780.004,795.004,680.004,700.004,126.4685,661
2021-12-144,770.004,850.004,600.004,785.004,201.09183,456
2021-12-135,000.005,020.004,810.004,810.004,223.04168,814
2021-12-104,705.004,850.004,705.004,800.004,214.2655,794
2021-12-094,700.004,850.004,700.004,770.004,187.9282,675
2021-12-084,765.004,855.004,675.004,690.004,117.6886,985
2021-12-074,800.004,935.004,735.004,760.004,179.14100,318
2021-12-064,750.005,040.004,750.004,850.004,258.16365,051
2021-12-034,605.004,710.004,525.004,700.004,126.46134,486
2021-12-024,300.004,540.004,270.004,530.003,977.21132,569
2021-12-014,340.004,450.004,175.004,445.003,902.58140,746
2021-11-304,655.004,790.004,250.004,340.003,810.39257,632
2021-11-294,650.004,920.004,590.004,710.004,135.24165,461
2021-11-264,945.005,040.004,765.004,860.004,266.94207,507
2021-11-254,985.005,180.004,945.005,000.004,389.85217,550
2021-11-245,060.005,210.005,020.005,070.004,451.31125,409
2021-11-235,280.005,290.005,070.005,070.004,451.31169,923
2021-11-225,380.005,460.005,130.005,280.004,635.68253,092
← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.