iCRAFT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 5,410.00 | 5,470.00 | 5,260.00 | 5,470.00 | 4,802.50 | 217,001 |
| 2021-11-18 | 5,710.00 | 5,720.00 | 5,420.00 | 5,460.00 | 4,793.72 | 325,998 |
| 2021-11-17 | 5,780.00 | 5,860.00 | 5,610.00 | 5,740.00 | 5,039.55 | 359,339 |
| 2021-11-16 | 5,860.00 | 5,970.00 | 5,640.00 | 5,830.00 | 5,118.57 | 481,519 |
| 2021-11-15 | 6,080.00 | 6,110.00 | 5,920.00 | 5,920.00 | 5,197.58 | 675,617 |
| 2021-11-12 | 5,310.00 | 6,310.00 | 5,310.00 | 6,090.00 | 5,346.84 | 3,870,713 |
| 2021-11-11 | 4,855.00 | 5,530.00 | 4,855.00 | 5,320.00 | 4,670.80 | 600,501 |
| 2021-11-10 | 5,310.00 | 5,310.00 | 5,050.00 | 5,060.00 | 4,442.53 | 312,746 |
| 2021-11-09 | 5,830.00 | 5,850.00 | 5,250.00 | 5,310.00 | 4,662.02 | 643,391 |
| 2021-11-08 | 5,670.00 | 5,960.00 | 5,490.00 | 5,780.00 | 5,074.67 | 1,086,019 |
| 2021-11-05 | 5,100.00 | 6,350.00 | 4,750.00 | 5,670.00 | 4,978.09 | 7,192,097 |
| 2021-11-04 | 5,310.00 | 5,350.00 | 5,080.00 | 5,120.00 | 4,495.21 | 150,194 |
| 2021-11-03 | 5,560.00 | 5,570.00 | 5,200.00 | 5,350.00 | 4,697.14 | 128,164 |
| 2021-11-02 | 5,850.00 | 5,850.00 | 5,450.00 | 5,500.00 | 4,828.84 | 283,338 |
| 2021-11-01 | 5,650.00 | 5,880.00 | 5,590.00 | 5,850.00 | 5,136.13 | 356,477 |
| 2021-10-29 | 5,500.00 | 5,820.00 | 5,430.00 | 5,700.00 | 5,004.43 | 440,208 |
| 2021-10-28 | 5,630.00 | 5,640.00 | 5,430.00 | 5,430.00 | 4,767.38 | 146,251 |
| 2021-10-27 | 5,670.00 | 5,730.00 | 5,560.00 | 5,630.00 | 4,942.97 | 160,675 |
| 2021-10-26 | 5,810.00 | 5,810.00 | 5,580.00 | 5,670.00 | 4,978.09 | 377,670 |
| 2021-10-25 | 5,450.00 | 5,990.00 | 5,450.00 | 5,980.00 | 5,250.26 | 804,279 |
| 2021-10-22 | 5,120.00 | 6,190.00 | 5,040.00 | 5,480.00 | 4,811.28 | 3,147,571 |
| 2021-10-21 | 5,180.00 | 5,200.00 | 5,050.00 | 5,120.00 | 4,495.21 | 44,025 |
| 2021-10-20 | 5,120.00 | 5,220.00 | 5,090.00 | 5,180.00 | 4,547.89 | 48,278 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.