Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-174,050.004,070.003,870.003,910.003,910.00252,485
2026-04-164,195.004,235.003,950.004,040.004,040.00463,665
2026-04-154,000.004,595.004,000.004,195.004,195.001,265,401
2026-04-143,950.004,065.003,805.003,915.003,915.00356,442
2026-04-133,755.004,075.003,600.003,940.003,940.00974,558
2026-04-103,630.003,850.003,590.003,765.003,765.00225,563
2026-04-093,710.003,710.003,565.003,585.003,585.0082,816
2026-04-083,465.003,810.003,465.003,710.003,710.00324,661
2026-04-073,540.003,585.003,405.003,440.003,440.00103,489
2026-04-063,480.003,590.003,460.003,505.003,505.0051,568
2026-04-033,555.003,650.003,420.003,470.003,470.0094,914
2026-04-023,735.003,785.003,450.003,475.003,475.00186,430
2026-04-013,600.003,830.003,560.003,720.003,720.00291,126
2026-03-313,625.003,690.003,520.003,520.003,520.00175,999
2026-03-303,190.003,670.003,130.003,600.003,600.00455,748
2026-03-273,270.003,285.003,195.003,265.003,265.0086,342
2026-03-263,400.003,400.003,270.003,300.003,300.0083,787
2026-03-253,305.003,475.003,305.003,350.003,350.00145,085
2026-03-243,450.003,500.003,280.003,300.003,300.00157,291
2026-03-233,465.003,465.003,300.003,300.003,300.0076,416
2026-03-203,335.003,550.003,305.003,500.003,500.00178,646
2026-03-193,250.003,345.003,215.003,335.003,335.0038,382
2026-03-183,325.003,445.003,260.003,305.003,305.0096,122
2026-03-173,325.003,350.003,280.003,320.003,320.0027,070
2026-03-163,350.003,350.003,145.003,325.003,325.0065,292
2026-03-133,225.003,325.003,205.003,245.003,245.0043,626
2026-03-123,210.003,360.003,180.003,275.003,275.0073,266
2026-03-113,080.003,385.003,020.003,210.003,210.00146,332
2026-03-103,030.003,080.002,980.003,040.003,040.0037,413
2026-03-092,960.003,000.002,820.002,905.002,905.0073,318
2026-03-063,010.003,185.002,990.003,045.003,045.0060,316
2026-03-052,915.003,205.002,915.003,065.003,065.0095,685
2026-03-043,130.003,140.002,820.002,820.002,820.00163,615
2026-03-033,330.003,385.003,095.003,130.003,130.00119,920
2026-02-273,650.003,655.003,380.003,390.003,390.00132,517
2026-02-263,705.003,785.003,510.003,560.003,560.00151,143
2026-02-253,925.003,950.003,695.003,705.003,705.00168,013
2026-02-243,790.003,975.003,675.003,900.003,900.00266,978
2026-02-233,860.003,860.003,550.003,765.003,765.00177,868
2026-02-203,520.003,625.003,510.003,530.003,530.0090,467
2026-02-193,515.003,720.003,450.003,520.003,520.00129,732
2026-02-133,650.003,755.003,450.003,480.003,480.00156,074
2026-02-123,465.003,730.003,465.003,685.003,685.00210,999
2026-02-113,395.003,485.003,305.003,465.003,465.00359,075
2026-02-103,725.003,895.003,365.003,400.003,400.00859,115
2026-02-093,725.004,095.003,665.003,900.003,900.00848,286
2026-02-063,745.003,990.003,620.003,720.003,720.00232,238
2026-02-053,680.003,855.003,570.003,840.003,840.00154,832
2026-02-043,585.003,675.003,515.003,640.003,640.0070,385
2026-02-033,695.003,695.003,450.003,575.003,575.00149,693
2026-02-023,370.003,665.003,305.003,570.003,570.00211,731
2026-01-303,400.003,550.003,355.003,400.003,400.00124,315
2026-01-293,375.003,445.003,265.003,380.003,380.00144,364
2026-01-283,335.003,410.003,330.003,375.003,375.0063,656
2026-01-273,295.003,470.003,275.003,330.003,330.00181,745
2026-01-263,265.003,400.003,225.003,295.003,295.00170,817
2026-01-233,240.003,350.003,145.003,250.003,250.00151,365
2026-01-223,100.003,190.003,050.003,175.003,175.0083,436
2026-01-213,100.003,145.003,010.003,100.003,100.00130,551
2026-01-203,120.003,205.003,075.003,150.003,150.00157,459
← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.