Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-192,870.003,470.002,855.003,150.003,150.002,289,608
2026-01-162,730.002,945.002,730.002,850.002,850.00244,105
2026-01-152,760.002,760.002,670.002,745.002,745.0067,725
2026-01-142,795.002,795.002,705.002,765.002,765.0037,863
2026-01-132,800.002,835.002,745.002,795.002,795.0022,267
2026-01-122,815.002,840.002,785.002,800.002,800.0035,328
2026-01-092,780.002,845.002,740.002,815.002,815.0041,996
2026-01-082,780.002,890.002,760.002,800.002,800.00106,516
2026-01-072,740.002,875.002,700.002,775.002,775.00123,137
2026-01-062,645.002,725.002,610.002,690.002,690.0033,412
2026-01-052,630.002,640.002,585.002,640.002,640.0025,571
2026-01-022,645.002,670.002,610.002,630.002,630.0019,651
2025-12-302,685.002,695.002,620.002,645.002,645.0020,591
2025-12-292,735.002,740.002,620.002,695.002,695.0035,395
2025-12-262,740.002,780.002,715.002,750.002,650.0023,620
2025-12-242,715.002,760.002,660.002,740.002,640.3622,007
2025-12-232,720.002,790.002,660.002,690.002,592.1828,511
2025-12-222,730.002,750.002,710.002,720.002,621.0914,118
2025-12-192,725.002,775.002,625.002,730.002,630.7320,111
2025-12-182,740.002,750.002,710.002,735.002,635.5526,423
2025-12-172,870.002,870.002,680.002,760.002,659.6436,664
2025-12-162,785.002,790.002,685.002,695.002,597.0081,237
2025-12-152,650.002,880.002,650.002,785.002,683.73194,583
2025-12-122,700.002,755.002,645.002,650.002,553.6484,601
2025-12-112,570.002,660.002,555.002,585.002,491.0031,068
2025-12-102,615.002,645.002,555.002,570.002,476.5525,759
2025-12-092,515.002,645.002,500.002,610.002,515.0941,376
2025-12-082,565.002,570.002,495.002,515.002,423.5558,403
2025-12-052,525.002,875.002,510.002,560.002,466.91625,704
2025-12-042,545.002,600.002,530.002,545.002,452.4531,228
2025-12-032,505.002,550.002,485.002,545.002,452.4527,807
2025-12-022,515.002,555.002,500.002,535.002,442.827,893
2025-12-012,450.002,545.002,450.002,515.002,423.5527,653
2025-11-282,375.002,480.002,375.002,450.002,360.9119,538
2025-11-272,390.002,495.002,360.002,380.002,293.4518,029
2025-11-262,355.002,400.002,355.002,395.002,307.9123,717
2025-11-252,390.002,410.002,350.002,375.002,288.6410,102
2025-11-242,390.002,420.002,350.002,380.002,293.4528,201
2025-11-212,420.002,430.002,345.002,420.002,332.0032,754
2025-11-202,340.002,450.002,340.002,430.002,341.6423,904
2025-11-192,335.002,365.002,290.002,345.002,259.7335,330
2025-11-182,410.002,410.002,320.002,335.002,250.0964,118
2025-11-172,455.002,455.002,400.002,415.002,327.1860,419
2025-11-142,435.002,525.002,410.002,435.002,346.4557,794
2025-11-132,485.002,500.002,450.002,490.002,399.4542,410
2025-11-122,510.002,520.002,465.002,490.002,399.4548,519
2025-11-112,535.002,625.002,470.002,490.002,399.4561,073
2025-11-102,505.002,555.002,485.002,535.002,442.8251,685
2025-11-072,575.002,575.002,465.002,505.002,413.9171,241
2025-11-062,530.002,605.002,480.002,535.002,442.8291,826
2025-11-052,520.002,620.002,450.002,530.002,438.00187,034
2025-11-042,635.002,635.002,545.002,585.002,491.00189,595
2025-11-032,695.002,775.002,560.002,650.002,553.64443,342
2025-10-312,590.003,075.002,525.002,675.002,577.734,944,774
2025-10-302,425.002,785.002,425.002,480.002,389.82967,520
2025-10-292,470.002,470.002,430.002,445.002,356.0932,994
2025-10-282,475.002,475.002,430.002,435.002,346.4527,908
2025-10-272,450.002,490.002,425.002,460.002,370.5526,483
2025-10-242,485.002,500.002,440.002,445.002,356.0938,003
2025-10-232,450.002,580.002,450.002,495.002,404.2716,910
← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.