iCRAFT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2,475.00 | 2,490.00 | 2,430.00 | 2,475.00 | 2,385.00 | 24,671 |
| 2025-10-21 | 2,505.00 | 2,545.00 | 2,450.00 | 2,465.00 | 2,375.36 | 81,581 |
| 2025-10-20 | 2,550.00 | 2,570.00 | 2,455.00 | 2,510.00 | 2,418.73 | 55,715 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.