Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-222,475.002,490.002,430.002,475.002,385.0024,671
2025-10-212,505.002,545.002,450.002,465.002,375.3681,581
2025-10-202,550.002,570.002,455.002,510.002,418.7355,715
2025-10-172,575.002,575.002,515.002,520.002,428.3628,938
2025-10-162,585.002,600.002,545.002,580.002,486.1832,632
2025-10-152,530.002,590.002,530.002,585.002,491.0028,676
2025-10-142,560.002,560.002,525.002,550.002,457.2727,104
2025-10-132,515.002,560.002,500.002,560.002,466.9132,067
2025-10-102,590.002,590.002,515.002,530.002,438.0066,326
2025-10-022,565.002,595.002,555.002,565.002,471.7317,253
2025-10-012,530.002,595.002,530.002,565.002,471.7329,681
2025-09-302,520.002,575.002,515.002,570.002,476.5552,636
2025-09-292,560.002,650.002,560.002,590.002,495.8217,570
2025-09-262,630.002,630.002,520.002,590.002,495.8268,593
2025-09-252,595.002,630.002,580.002,630.002,534.3624,999
2025-09-242,630.002,635.002,550.002,615.002,519.9190,460
2025-09-232,630.002,720.002,620.002,630.002,534.3671,500
2025-09-222,735.002,735.002,680.002,680.002,582.5537,804
2025-09-192,670.002,750.002,670.002,710.002,611.4555,271
2025-09-182,640.002,690.002,630.002,680.002,582.5560,446
2025-09-172,680.002,705.002,630.002,640.002,544.0069,702
2025-09-162,695.002,725.002,680.002,680.002,582.5545,179
2025-09-152,735.002,785.002,690.002,695.002,597.0048,614
2025-09-122,735.002,795.002,725.002,745.002,645.1857,556
2025-09-112,795.002,805.002,700.002,735.002,635.5595,485
2025-09-102,785.002,825.002,770.002,795.002,693.3634,654
2025-09-092,780.002,800.002,755.002,760.002,659.6426,923
2025-09-082,785.002,825.002,745.002,780.002,678.9132,543
2025-09-052,875.002,880.002,790.002,800.002,698.1833,295
2025-09-042,815.002,890.002,815.002,865.002,760.8227,266
2025-09-032,830.002,845.002,765.002,815.002,712.6445,950
2025-09-022,820.002,845.002,755.002,835.002,731.9158,011
2025-09-013,000.003,000.002,800.002,820.002,717.45104,867
2025-08-292,870.003,070.002,870.002,980.002,871.64226,822
2025-08-282,875.002,900.002,825.002,875.002,770.45105,587
2025-08-272,880.002,925.002,785.002,880.002,775.2761,899
2025-08-262,850.002,925.002,805.002,855.002,751.18148,947
2025-08-252,750.002,855.002,740.002,855.002,751.18205,876
2025-08-222,805.002,920.002,705.002,720.002,621.09647,141
2025-08-212,960.003,040.002,810.002,810.002,707.821,036,853
2025-08-203,580.004,250.003,130.003,130.003,016.183,550,891
2025-08-193,575.003,620.003,495.003,570.003,440.1885,668
2025-08-183,595.003,630.003,520.003,575.003,445.00111,132
2025-08-143,330.003,700.003,330.003,590.003,459.45587,498
2025-08-133,175.003,355.003,165.003,325.003,204.09129,658
2025-08-123,175.003,190.003,135.003,175.003,059.5528,024
2025-08-113,305.003,305.003,160.003,175.003,059.5559,540
2025-08-083,190.003,315.003,190.003,255.003,136.64115,185
2025-08-073,130.003,195.003,110.003,180.003,064.3674,742
2025-08-063,170.003,170.003,100.003,130.003,016.1849,621
2025-08-053,190.003,225.003,100.003,170.003,054.7393,030
2025-08-043,130.003,220.003,090.003,185.003,069.1892,784
2025-08-013,150.003,175.003,090.003,140.003,025.82102,340
2025-07-313,150.003,190.003,090.003,170.003,054.73121,503
2025-07-302,910.003,230.002,910.003,140.003,025.82933,209
2025-07-292,805.002,880.002,750.002,875.002,770.4585,884
2025-07-282,870.002,895.002,700.002,805.002,703.0066,332
2025-07-252,855.002,910.002,785.002,870.002,765.6467,283
2025-07-242,830.002,965.002,825.002,870.002,765.64105,293
2025-07-232,870.002,870.002,805.002,830.002,727.0949,338
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.