Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,870.002,870.002,805.002,830.002,727.0949,338
2025-07-222,920.002,925.002,820.002,840.002,736.73161,408
2025-07-212,775.002,965.002,775.002,925.002,818.64351,150
2025-07-182,760.002,820.002,730.002,810.002,707.82220,300
2025-07-172,720.002,770.002,695.002,740.002,640.36174,763
2025-07-162,610.002,760.002,555.002,715.002,616.27222,176
2025-07-152,575.002,625.002,575.002,610.002,515.09100,716
2025-07-142,530.002,610.002,530.002,595.002,500.64176,595
2025-07-112,540.002,570.002,510.002,530.002,438.0069,713
2025-07-102,510.002,555.002,490.002,540.002,447.6464,247
2025-07-092,525.002,535.002,480.002,530.002,438.0057,160
2025-07-082,455.002,525.002,425.002,525.002,433.1837,419
2025-07-072,470.002,520.002,440.002,455.002,365.7374,889
2025-07-042,520.002,535.002,445.002,470.002,380.1872,733
2025-07-032,465.002,535.002,445.002,520.002,428.3665,978
2025-07-022,490.002,500.002,415.002,465.002,375.3677,648
2025-07-012,525.002,525.002,470.002,485.002,394.6474,553
2025-06-302,510.002,535.002,455.002,485.002,394.6480,116
2025-06-272,505.002,550.002,480.002,510.002,418.7384,458
2025-06-262,570.002,575.002,490.002,505.002,413.91182,188
2025-06-252,600.002,600.002,520.002,570.002,476.55133,439
2025-06-242,530.002,595.002,530.002,570.002,476.55150,100
2025-06-232,535.002,570.002,470.002,525.002,433.18259,069
2025-06-202,545.002,570.002,495.002,545.002,452.45166,552
2025-06-192,575.002,815.002,450.002,525.002,433.181,202,697
2025-06-182,475.002,560.002,470.002,510.002,418.7398,875
2025-06-172,535.002,560.002,435.002,485.002,394.6485,270
2025-06-162,490.002,500.002,430.002,500.002,409.0989,688
2025-06-132,580.002,610.002,455.002,505.002,413.91165,515
2025-06-122,575.002,620.002,520.002,580.002,486.18191,299
2025-06-112,480.002,580.002,465.002,570.002,476.55293,692
2025-06-102,495.002,550.002,410.002,475.002,385.00253,374
2025-06-092,495.002,515.002,460.002,515.002,423.55193,315
2025-06-052,445.002,515.002,445.002,485.002,394.64286,912
2025-06-042,390.002,465.002,385.002,450.002,360.91273,939
2025-06-022,365.002,400.002,330.002,390.002,303.09144,502
2025-05-302,380.002,385.002,340.002,365.002,279.00153,035
2025-05-292,390.002,430.002,365.002,385.002,298.27236,496
2025-05-282,400.002,415.002,335.002,385.002,298.27245,326
2025-05-272,380.002,465.002,310.002,405.002,317.55476,757
2025-05-262,360.002,405.002,300.002,380.002,293.45235,801
2025-05-232,295.002,350.002,255.002,350.002,264.55216,059
2025-05-222,390.002,405.002,210.002,315.002,230.82376,367
2025-05-212,310.002,445.002,300.002,425.002,336.82543,148
2025-05-202,375.002,415.002,320.002,320.002,235.64541,875
2025-05-192,570.002,590.002,360.002,370.002,283.821,192,234
2025-05-162,555.003,060.002,455.002,595.002,500.6414,616,620
2025-05-152,305.003,040.002,290.002,600.002,505.459,485,005
2025-05-142,210.002,660.002,210.002,340.002,254.912,705,635
2025-05-132,230.002,250.002,190.002,210.002,129.6442,771
2025-05-122,175.002,265.002,175.002,245.002,163.3681,828
2025-05-092,210.002,210.002,125.002,175.002,095.9166,146
2025-05-082,240.002,265.002,175.002,180.002,100.7336,588
2025-05-072,190.002,250.002,180.002,240.002,158.5536,592
2025-05-022,210.002,210.002,105.002,195.002,115.1827,293
2025-04-302,275.002,275.002,170.002,190.002,110.3659,926
2025-04-292,315.002,315.002,260.002,275.002,192.2735,680
2025-04-282,350.002,350.002,210.002,320.002,235.6463,290
2025-04-252,395.002,395.002,205.002,360.002,274.1882,661
2025-04-242,350.002,470.002,300.002,395.002,307.91240,718
← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.