Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,335.002,365.002,310.002,335.002,250.0942,136
2025-04-222,375.002,380.002,250.002,325.002,240.4572,537
2025-04-212,345.002,405.002,305.002,380.002,293.4575,784
2025-04-182,250.002,400.002,225.002,350.002,264.55228,117
2025-04-172,160.002,340.002,090.002,250.002,168.18198,725
2025-04-162,200.002,205.002,145.002,150.002,071.8239,089
2025-04-152,165.002,225.002,150.002,200.002,120.0060,910
2025-04-142,090.002,200.002,080.002,165.002,086.2783,514
2025-04-112,000.002,110.001,993.002,110.002,033.2758,265
2025-04-101,962.002,045.001,956.002,000.001,927.2781,825
2025-04-092,005.002,005.001,869.001,935.001,864.6474,493
2025-04-082,005.002,070.002,000.002,020.001,946.5561,461
2025-04-072,040.002,045.001,911.002,025.001,951.36133,614
2025-04-042,355.002,555.001,839.002,040.001,965.821,734,236
2025-04-032,295.002,350.002,200.002,340.002,254.91179,141
2025-04-022,270.002,350.002,185.002,295.002,211.55180,941
2025-04-012,085.002,290.002,085.002,230.002,148.91188,001
2025-03-312,130.002,215.002,055.002,085.002,009.1883,317
2025-03-282,240.002,240.002,175.002,175.002,095.9130,446
2025-03-272,230.002,270.002,220.002,220.002,139.2737,147
2025-03-262,225.002,270.002,210.002,265.002,182.6431,235
2025-03-252,235.002,265.002,195.002,225.002,144.0943,658
2025-03-242,210.002,270.002,185.002,245.002,163.3651,053
2025-03-212,260.002,275.002,205.002,210.002,129.6463,171
2025-03-202,315.002,335.002,250.002,260.002,177.8256,664
2025-03-192,315.002,340.002,290.002,315.002,230.8232,140
2025-03-182,350.002,355.002,305.002,315.002,230.8230,460
2025-03-172,300.002,350.002,295.002,340.002,254.9147,233
2025-03-142,290.002,335.002,290.002,290.002,206.7326,968
2025-03-132,310.002,340.002,285.002,290.002,206.7364,451
2025-03-122,250.002,315.002,250.002,285.002,201.9189,257
2025-03-112,260.002,275.002,220.002,270.002,187.4558,672
2025-03-102,285.002,315.002,255.002,295.002,211.5563,055
2025-03-072,265.002,410.002,240.002,255.002,173.00244,389
2025-03-062,345.002,345.002,230.002,270.002,187.45105,335
2025-03-052,280.002,330.002,280.002,330.002,245.2772,677
2025-03-042,365.002,365.002,250.002,305.002,221.18108,908
2025-02-282,370.002,400.002,330.002,365.002,279.00111,044
2025-02-272,480.002,580.002,395.002,400.002,312.73153,548
2025-02-262,450.002,530.002,445.002,475.002,385.00144,504
2025-02-252,515.002,550.002,495.002,495.002,404.2751,937
2025-02-242,515.002,535.002,485.002,515.002,423.5585,494
2025-02-212,520.002,555.002,515.002,550.002,457.2764,735
2025-02-202,600.002,660.002,515.002,540.002,447.64149,212
2025-02-192,580.002,685.002,560.002,600.002,505.45469,040
2025-02-182,550.002,555.002,510.002,535.002,442.82150,644
2025-02-172,520.002,550.002,510.002,545.002,452.45120,147
2025-02-142,550.002,550.002,485.002,525.002,433.18136,998
2025-02-132,500.002,520.002,455.002,520.002,428.36104,251
2025-02-122,480.002,505.002,435.002,490.002,399.45175,827
2025-02-112,475.002,595.002,465.002,500.002,409.09179,454
2025-02-102,420.002,490.002,395.002,490.002,399.45165,530
2025-02-072,500.002,500.002,430.002,445.002,356.09238,737
2025-02-062,475.002,500.002,425.002,500.002,409.09235,098
2025-02-052,425.002,665.002,400.002,460.002,370.551,500,471
2025-02-042,420.002,550.002,370.002,425.002,336.821,455,100
2025-02-032,330.002,560.002,270.002,390.002,303.091,165,663
2025-01-312,330.002,475.002,330.002,370.002,283.82342,236
2025-01-242,420.002,455.002,370.002,370.002,283.82427,021
2025-01-232,620.002,620.002,445.002,465.002,375.36622,813
← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.