Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,635.003,135.002,550.002,585.002,491.0011,990,610
2025-01-212,735.002,735.002,540.002,620.002,524.73413,794
2025-01-202,685.002,775.002,670.002,745.002,645.18178,348
2025-01-172,740.002,805.002,675.002,685.002,587.36263,145
2025-01-162,725.002,805.002,715.002,770.002,669.27442,184
2025-01-152,750.002,870.002,690.002,725.002,625.91851,567
2025-01-142,685.002,790.002,655.002,730.002,630.73437,597
2025-01-132,845.002,870.002,660.002,740.002,640.36913,747
2025-01-102,970.003,005.002,840.002,875.002,770.451,230,730
2025-01-093,190.003,330.002,945.002,970.002,862.007,671,066
2025-01-082,365.003,190.002,295.003,190.003,074.0013,176,810
2025-01-072,140.002,730.002,140.002,455.002,365.7310,186,190
2025-01-062,090.002,140.002,070.002,125.002,047.7352,019
2025-01-032,025.002,070.002,025.002,070.001,994.7335,295
2025-01-022,000.002,035.001,971.002,020.001,946.5542,913
2024-12-301,955.002,000.001,955.001,991.001,918.6030,463
2024-12-272,085.002,085.001,994.002,000.001,927.2759,413
2024-12-262,035.002,095.001,996.002,095.001,941.7377,149
2024-12-242,065.002,075.002,010.002,035.001,886.1242,580
2024-12-232,020.002,075.002,000.002,030.001,881.4867,440
2024-12-202,115.002,115.002,015.002,020.001,872.21168,731
2024-12-192,170.002,385.002,110.002,120.001,964.901,680,579
2024-12-182,075.002,110.002,065.002,100.001,946.3629,247
2024-12-172,140.002,150.002,060.002,095.001,941.7359,902
2024-12-162,110.002,155.002,075.002,125.001,969.5333,736
2024-12-132,055.002,145.002,045.002,110.001,955.6357,165
2024-12-122,045.002,095.002,035.002,075.001,923.1956,457
2024-12-112,020.002,080.002,005.002,040.001,890.7570,362
2024-12-101,925.002,040.001,925.002,005.001,858.3171,928
2024-12-092,070.002,070.001,911.001,968.001,824.0280,799
2024-12-062,035.002,075.001,940.002,070.001,918.56102,913
2024-12-052,085.002,085.002,030.002,040.001,890.7545,061
2024-12-042,010.002,090.002,010.002,085.001,932.4668,554
2024-12-032,000.002,095.002,000.002,085.001,932.4644,143
2024-12-022,050.002,095.002,030.002,030.001,881.4866,424
2024-11-292,095.002,095.002,025.002,050.001,900.0277,341
2024-11-282,115.002,165.002,010.002,095.001,941.73102,629
2024-11-272,175.002,225.002,105.002,115.001,960.26328,377
2024-11-262,135.002,580.002,055.002,175.002,015.872,148,424
2024-11-252,080.002,145.002,055.002,135.001,978.8032,476
2024-11-222,070.002,090.002,070.002,080.001,927.8212,278
2024-11-212,120.002,135.002,025.002,070.001,918.5644,008
2024-11-202,060.002,160.002,060.002,135.001,978.8032,278
2024-11-192,055.002,125.002,050.002,080.001,927.8229,333
2024-11-182,095.002,100.002,060.002,090.001,937.0924,719
2024-11-152,085.002,100.002,005.002,095.001,941.7324,148
2024-11-142,015.002,085.002,015.002,085.001,932.4621,776
2024-11-132,060.002,070.002,000.002,015.001,867.5848,309
2024-11-122,280.002,290.002,050.002,060.001,909.29232,448
2024-11-112,345.002,345.002,280.002,290.002,122.4641,419
2024-11-082,370.002,380.002,335.002,345.002,173.4412,921
2024-11-072,355.002,370.002,310.002,370.002,196.6125,588
2024-11-062,415.002,415.002,350.002,350.002,178.0743,004
2024-11-052,360.002,390.002,360.002,380.002,205.8815,674
2024-11-042,340.002,365.002,335.002,365.002,191.9723,617
2024-11-012,350.002,365.002,335.002,340.002,168.8020,743
2024-10-312,330.002,390.002,330.002,355.002,182.7121,719
2024-10-302,380.002,390.002,350.002,355.002,182.7122,446
2024-10-292,375.002,410.002,350.002,390.002,215.1438,151
2024-10-282,335.002,430.002,335.002,375.002,201.2436,746
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.