Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052460.KQ stock page

iCRAFT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-252,385.002,405.002,355.002,355.002,182.7134,332
2024-10-242,390.002,395.002,350.002,390.002,215.1434,822
2024-10-232,355.002,420.002,355.002,390.002,215.1435,698
2024-10-222,370.002,385.002,335.002,355.002,182.7150,905
2024-10-212,360.002,395.002,350.002,365.002,191.9731,227
2024-10-182,385.002,395.002,350.002,380.002,205.8888,298
2024-10-172,390.002,430.002,345.002,380.002,205.8837,143
2024-10-162,380.002,405.002,355.002,390.002,215.1447,075
2024-10-152,355.002,455.002,350.002,415.002,238.32119,268
2024-10-142,350.002,370.002,340.002,350.002,178.0723,259
2024-10-112,350.002,390.002,350.002,350.002,178.0731,155
2024-10-102,380.002,390.002,325.002,350.002,178.0764,235
2024-10-082,370.002,390.002,370.002,375.002,201.2434,257
2024-10-072,330.002,390.002,330.002,390.002,215.1435,316
2024-10-042,325.002,365.002,325.002,340.002,168.8026,391
2024-10-022,310.002,350.002,285.002,330.002,159.53112,786
2024-09-302,390.002,395.002,350.002,370.002,196.6173,496
2024-09-272,415.002,420.002,380.002,415.002,238.3268,705
2024-09-262,350.002,430.002,340.002,405.002,229.05121,925
2024-09-252,350.002,430.002,345.002,350.002,178.07126,844
2024-09-242,360.002,380.002,335.002,350.002,178.0754,664
2024-09-232,360.002,375.002,330.002,360.002,187.3478,802
2024-09-202,355.002,390.002,330.002,360.002,187.34130,732
2024-09-192,385.002,410.002,325.002,350.002,178.0799,894
2024-09-132,440.002,445.002,325.002,385.002,210.51172,767
2024-09-122,380.002,575.002,355.002,440.002,261.49443,173
2024-09-112,315.002,360.002,295.002,345.002,173.44156,084
2024-09-102,390.002,400.002,330.002,330.002,159.5390,706
2024-09-092,300.002,390.002,295.002,385.002,210.51107,850
2024-09-062,395.002,420.002,330.002,360.002,187.34154,671
2024-09-052,430.002,490.002,360.002,430.002,252.22239,688
2024-09-042,390.002,465.002,360.002,430.002,252.22419,980
2024-09-032,635.002,680.002,580.002,585.002,395.88430,917
2024-09-022,750.002,750.002,620.002,670.002,474.66400,764
2024-08-302,810.002,860.002,750.002,780.002,576.61665,944
2024-08-292,785.002,905.002,730.002,895.002,683.201,710,022
2024-08-282,370.003,025.002,350.002,980.002,761.988,828,715
2024-08-272,350.002,350.002,305.002,330.002,159.5340,465
2024-08-262,360.002,370.002,325.002,350.002,178.0749,417
2024-08-232,355.002,370.002,335.002,360.002,187.3433,371
2024-08-222,410.002,425.002,350.002,380.002,205.8857,256
2024-08-212,440.002,450.002,365.002,410.002,233.6890,061
2024-08-202,355.002,440.002,355.002,440.002,261.49114,645
2024-08-192,420.002,430.002,340.002,350.002,178.07166,128
2024-08-162,465.002,485.002,400.002,440.002,261.49145,044
2024-08-142,505.002,510.002,460.002,475.002,293.93134,567
2024-08-132,550.002,585.002,395.002,475.002,293.93438,632
2024-08-122,625.002,690.002,625.002,690.002,493.2045,998
2024-08-092,610.002,645.002,595.002,645.002,451.4949,244
2024-08-082,610.002,610.002,510.002,600.002,409.7843,418
2024-08-072,510.002,610.002,510.002,610.002,419.0586,794
2024-08-062,430.002,535.002,420.002,510.002,326.37105,572
2024-08-052,770.002,825.002,360.002,420.002,242.95187,247
2024-08-022,910.002,930.002,825.002,855.002,646.1241,988
2024-08-012,860.002,940.002,850.002,935.002,720.2776,294
2024-07-312,815.002,830.002,780.002,825.002,618.3223,731
2024-07-302,845.002,860.002,810.002,815.002,609.0521,308
2024-07-292,860.002,940.002,815.002,845.002,636.8634,417
2024-07-262,840.002,870.002,750.002,865.002,655.3945,718
2024-07-252,820.002,845.002,760.002,840.002,632.2229,164
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.