See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.59▲ 1.48%
← 052600.KQ stock page

Hannet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-264,160.004,195.004,145.004,195.003,846.008,933
2024-07-254,145.004,200.004,080.004,190.003,841.4224,610
2024-07-244,145.004,210.004,100.004,210.003,859.7511,764
2024-07-234,200.004,215.004,025.004,145.003,800.1627,956
2024-07-224,285.004,285.004,150.004,225.003,873.5124,047
2024-07-194,380.004,390.004,200.004,265.003,910.1878,476
2024-07-184,270.004,270.004,170.004,200.003,850.5920,897
2024-07-174,200.004,280.004,195.004,270.003,914.7631,447
2024-07-164,200.004,245.004,190.004,200.003,850.5917,809
2024-07-154,225.004,285.004,180.004,220.003,868.9217,522
2024-07-124,190.004,250.004,165.004,220.003,868.9219,300
2024-07-114,135.004,195.004,135.004,165.003,818.509,980
2024-07-104,130.004,155.004,110.004,130.003,786.4110,055
2024-07-094,150.004,160.004,060.004,130.003,786.4121,740
2024-07-084,150.004,175.004,140.004,175.003,827.6723,433
2024-07-054,230.004,230.004,145.004,145.003,800.1620,649
2024-07-044,235.004,245.004,160.004,205.003,855.179,410
2024-07-034,260.004,260.004,170.004,215.003,864.3417,718
2024-07-024,260.004,275.004,205.004,235.003,882.6811,658
2024-07-014,230.004,320.004,205.004,255.003,901.018,914
2024-06-284,225.004,250.004,200.004,205.003,855.1715,192
2024-06-274,210.004,250.004,200.004,225.003,873.5112,379
2024-06-264,255.004,270.004,220.004,250.003,896.4314,803
2024-06-254,195.004,310.004,190.004,230.003,878.0975,011
2024-06-244,370.004,395.004,300.004,310.003,951.4425,843
2024-06-214,405.004,425.004,365.004,390.004,024.7822,504
2024-06-204,465.004,465.004,415.004,425.004,056.8711,718
2024-06-194,425.004,660.004,360.004,475.004,102.71155,821
2024-06-184,465.004,465.004,380.004,425.004,056.8723,681
2024-06-174,435.004,500.004,420.004,465.004,093.5415,714
2024-06-144,470.004,510.004,440.004,470.004,098.1216,864
2024-06-134,500.004,520.004,465.004,485.004,111.8823,438
2024-06-124,480.004,500.004,475.004,490.004,116.4613,331
2024-06-114,480.004,500.004,455.004,480.004,107.2918,023
2024-06-104,455.004,500.004,440.004,480.004,107.2914,210
2024-06-074,505.004,530.004,475.004,475.004,102.7117,217
2024-06-054,455.004,505.004,435.004,505.004,130.2119,192
2024-06-044,420.004,485.004,420.004,455.004,084.3718,531
2024-06-034,415.004,475.004,415.004,445.004,075.2015,849
2024-05-314,475.004,475.004,415.004,450.004,079.7914,457
2024-05-304,515.004,530.004,445.004,445.004,075.2029,158
2024-05-294,555.004,555.004,515.004,515.004,139.3820,034
2024-05-284,580.004,630.004,540.004,555.004,176.0564,671
2024-05-274,530.004,625.004,520.004,625.004,240.2361,210
2024-05-244,600.004,600.004,510.004,530.004,153.1327,758
2024-05-234,560.004,590.004,535.004,575.004,194.3929,643
2024-05-224,595.004,620.004,565.004,600.004,217.3147,626
2024-05-214,545.004,605.004,535.004,575.004,194.3951,512
2024-05-204,605.004,625.004,580.004,585.004,203.5633,874
2024-05-174,580.004,620.004,555.004,600.004,217.3137,533
2024-05-164,755.004,795.004,600.004,600.004,217.31132,571
2024-05-144,565.004,610.004,555.004,605.004,221.8947,588
2024-05-134,510.004,560.004,505.004,550.004,171.4716,018
2024-05-104,545.004,565.004,505.004,535.004,157.7215,793
2024-05-094,510.004,560.004,510.004,525.004,148.5512,301
2024-05-084,540.004,560.004,500.004,520.004,143.9624,592
2024-05-074,535.004,585.004,510.004,540.004,162.3021,907
2024-05-034,620.004,635.004,535.004,535.004,157.7235,929
2024-05-024,480.004,540.004,475.004,510.004,134.8024,326
2024-04-304,590.004,595.004,480.004,480.004,107.2927,349
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27180.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.