Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 052600.KQ stock page

Hannet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,745.002,745.002,665.002,675.002,675.007,314
2026-10-192,665.002,775.002,645.002,720.002,720.008,989
2026-10-162,665.002,700.002,610.002,670.002,670.007,268
2026-10-152,700.002,700.002,570.002,600.002,600.0028,686
2026-10-142,760.002,760.002,680.002,705.002,705.004,928
2026-10-132,785.002,785.002,630.002,700.002,700.0027,787
2026-10-122,875.002,880.002,755.002,785.002,785.0012,098
2026-10-082,815.002,840.002,790.002,805.002,805.0010,556
2026-10-072,910.002,910.002,795.002,815.002,815.0012,071
2026-10-062,880.002,880.002,825.002,830.002,830.005,534
2026-10-022,880.002,880.002,850.002,860.002,860.006,827
2026-10-012,855.002,920.002,840.002,880.002,880.007,310
2026-09-302,870.002,915.002,835.002,865.002,865.004,705
2026-09-292,865.002,910.002,810.002,870.002,870.009,058
2026-09-282,900.002,915.002,855.002,855.002,855.009,884
2026-09-232,890.002,905.002,865.002,900.002,900.007,821
2026-09-222,905.002,915.002,860.002,890.002,890.0010,161
2026-09-212,935.002,935.002,890.002,920.002,920.009,846
2026-09-182,905.002,980.002,905.002,935.002,935.002,773
2026-09-172,975.002,975.002,880.002,925.002,925.008,788
2026-09-162,965.002,980.002,900.002,945.002,945.008,606
2026-09-152,970.002,995.002,925.002,985.002,985.007,151
2026-09-142,970.002,995.002,950.002,985.002,985.0011,860
2026-09-112,970.002,995.002,935.002,970.002,970.004,515
2026-09-102,980.002,985.002,950.002,970.002,970.007,513
2026-09-092,980.002,990.002,950.002,980.002,980.008,046
2026-09-082,980.002,990.002,955.002,975.002,975.004,866
2026-09-073,000.003,055.002,935.002,980.002,980.0017,972
2026-09-042,970.003,000.002,935.002,995.002,995.0011,872
2026-09-033,005.003,025.002,975.002,980.002,980.008,145
2026-09-023,000.003,050.002,975.003,005.003,005.0014,657
2026-09-013,080.003,097.003,010.003,030.003,030.0011,469
2026-08-313,095.003,160.003,025.003,080.003,080.007,409
2026-08-283,050.003,170.002,995.003,095.003,095.0019,273
2026-08-273,090.003,090.002,965.003,050.003,050.0013,756
2026-08-263,055.003,070.003,020.003,030.003,030.005,838
2026-08-253,045.003,065.002,990.003,055.003,055.0017,689
2026-08-242,970.003,040.002,960.003,040.003,040.004,490
2026-08-212,935.003,005.002,915.002,985.002,985.0029,893
2026-08-202,955.003,025.002,915.002,985.002,985.0019,771
2026-08-192,860.003,005.002,860.002,955.002,955.0019,717
2026-08-183,100.003,100.002,960.002,990.002,990.0021,164
2026-08-143,110.003,125.003,070.003,100.003,100.007,163
2026-08-133,140.003,170.003,070.003,095.003,095.0020,850
2026-08-123,180.003,210.003,105.003,185.003,185.009,089
2026-08-113,150.003,225.003,140.003,180.003,180.0012,342
2026-08-103,165.003,185.003,130.003,175.003,175.0022,485
2026-08-073,190.003,195.003,100.003,140.003,140.0022,298
2026-08-063,060.003,190.003,025.003,190.003,190.0058,504
2026-08-053,030.003,095.003,015.003,045.003,045.0017,588
2026-08-042,940.003,100.002,940.003,030.003,030.0016,276
2026-08-033,110.003,110.002,905.002,990.002,990.0013,785
2026-07-312,875.002,995.002,875.002,990.002,990.009,074
2026-07-302,865.002,950.002,865.002,870.002,870.0038,837
2026-07-292,940.003,030.002,800.002,885.002,885.0055,753
2026-07-283,070.003,095.002,950.003,015.003,015.0020,165
2026-07-273,145.003,195.003,065.003,100.003,100.0011,826
2026-07-243,225.003,230.003,100.003,145.003,145.0017,249
2026-07-233,000.003,295.003,000.003,225.003,225.0054,081
2026-07-223,005.003,075.003,005.003,005.003,005.0015,603
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27180.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.