Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 052600.KQ stock page

Hannet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,745.002,745.002,665.002,675.002,675.007,314
2026-10-192,665.002,775.002,645.002,720.002,720.008,989
2026-10-162,665.002,700.002,610.002,670.002,670.007,268
2026-10-152,700.002,700.002,570.002,600.002,600.0028,686
2026-10-142,760.002,760.002,680.002,705.002,705.004,928
2026-10-132,785.002,785.002,630.002,700.002,700.0027,787
2026-10-122,875.002,880.002,755.002,785.002,785.0012,098
2026-10-082,815.002,840.002,790.002,805.002,805.0010,556
2026-10-072,910.002,910.002,795.002,815.002,815.0012,071
2026-10-062,880.002,880.002,825.002,830.002,830.005,534
2026-10-022,880.002,880.002,850.002,860.002,860.006,827
2026-10-012,855.002,920.002,840.002,880.002,880.007,310
2026-09-302,870.002,915.002,835.002,865.002,865.004,705
2026-09-292,865.002,910.002,810.002,870.002,870.009,058
2026-09-282,900.002,915.002,855.002,855.002,855.009,884
2026-09-232,890.002,905.002,865.002,900.002,900.007,821
2026-09-222,905.002,915.002,860.002,890.002,890.0010,161
2026-09-212,935.002,935.002,890.002,920.002,920.009,846
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27180.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.