See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.35▲ 2.26%
← 052600.KQ stock page

Hannet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-294,500.004,585.004,500.004,565.004,185.2214,444
2024-04-264,555.004,585.004,515.004,535.004,157.7222,194
2024-04-254,550.004,620.004,505.004,555.004,176.0534,298
2024-04-244,460.004,560.004,460.004,540.004,162.3030,761
2024-04-234,480.004,520.004,460.004,460.004,088.9617,920
2024-04-224,470.004,500.004,445.004,480.004,107.2923,189
2024-04-194,545.004,545.004,410.004,470.004,098.1236,832
2024-04-184,405.004,550.004,405.004,545.004,166.8940,976
2024-04-174,405.004,505.004,405.004,435.004,066.0428,044
2024-04-164,430.004,500.004,400.004,435.004,066.0455,182
2024-04-154,440.004,620.004,385.004,435.004,066.0485,794
2024-04-124,405.004,505.004,360.004,470.004,098.1219,354
2024-04-114,380.004,580.004,315.004,385.004,020.2029,503
2024-04-094,355.004,425.004,350.004,395.004,029.3637,078
2024-04-084,515.004,515.004,390.004,390.004,024.7869,504
2024-04-054,560.004,585.004,485.004,490.004,116.4665,105
2024-04-044,650.004,800.004,555.004,560.004,180.64359,783
2024-04-034,600.004,600.004,515.004,550.004,171.4737,327
2024-04-024,635.004,635.004,560.004,575.004,194.3922,474
2024-04-014,600.004,630.004,570.004,630.004,244.8133,497
2024-03-294,600.004,600.004,530.004,535.004,157.7222,462
2024-03-284,600.004,655.004,560.004,570.004,189.8144,731
2024-03-274,710.004,710.004,590.004,610.004,226.4868,557
2024-03-264,600.004,725.004,560.004,660.004,272.32153,115
2024-03-254,535.004,600.004,535.004,560.004,180.6434,828
2024-03-224,570.004,590.004,520.004,555.004,176.0537,491
2024-03-214,680.004,765.004,545.004,550.004,171.47224,332
2024-03-204,510.004,520.004,485.004,500.004,125.6317,050
2024-03-194,470.004,560.004,465.004,495.004,121.0454,749
2024-03-184,510.004,535.004,495.004,515.004,139.3833,281
2024-03-154,560.004,560.004,475.004,510.004,134.8060,860
2024-03-144,570.004,625.004,520.004,570.004,189.8143,994
2024-03-134,570.004,635.004,565.004,605.004,221.8934,914
2024-03-124,555.004,615.004,530.004,600.004,217.3141,449
2024-03-114,595.004,595.004,535.004,555.004,176.0528,275
2024-03-084,560.004,630.004,555.004,570.004,189.8142,347
2024-03-074,665.004,680.004,575.004,580.004,198.9766,692
2024-03-064,655.004,730.004,640.004,665.004,276.9048,499
2024-03-054,630.004,750.004,630.004,685.004,295.2452,661
2024-03-044,680.004,705.004,620.004,655.004,267.7353,414
2024-02-294,705.004,720.004,640.004,680.004,290.6571,000
2024-02-284,625.004,860.004,600.004,720.004,327.33213,672
2024-02-274,575.004,665.004,525.004,600.004,217.3186,911
2024-02-264,560.004,590.004,550.004,550.004,171.4734,371
2024-02-234,650.004,650.004,565.004,565.004,185.2288,000
2024-02-224,670.004,695.004,635.004,645.004,258.5759,131
2024-02-214,750.004,795.004,660.004,670.004,281.49128,838
2024-02-204,785.004,840.004,735.004,760.004,364.00133,715
2024-02-194,760.004,830.004,640.004,770.004,373.17238,880
2024-02-164,730.004,810.004,715.004,735.004,341.08334,317
2024-02-154,675.005,400.004,645.004,785.004,386.926,276,580
2024-02-144,500.004,680.004,500.004,655.004,267.7399,010
2024-02-134,515.004,605.004,515.004,580.004,198.9756,888
2024-02-084,490.004,935.004,480.004,560.004,180.64661,616
2024-02-074,480.004,510.004,450.004,465.004,093.5429,265
2024-02-064,470.004,530.004,470.004,510.004,134.8045,287
2024-02-054,595.004,595.004,490.004,540.004,162.3033,004
2024-02-024,565.004,665.004,530.004,575.004,194.3935,682
2024-02-014,585.004,600.004,500.004,545.004,166.8947,693
2024-01-314,650.004,650.004,540.004,565.004,185.2235,624
← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27180.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.