See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 052600.KQ stock page

Hannet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-034,430.004,500.004,385.004,460.003,967.74112,240
2023-11-024,370.004,455.004,370.004,405.003,918.81131,375
2023-11-014,395.004,530.004,330.004,330.003,852.09311,468
2023-10-314,430.004,485.004,245.004,365.003,883.23290,723
2023-10-304,305.005,120.004,305.004,425.003,936.614,419,821
2023-10-274,170.004,325.004,160.004,235.003,767.58103,220
2023-10-264,255.004,280.004,120.004,170.003,709.7570,766
2023-10-254,320.004,430.004,250.004,345.003,865.44114,900
2023-10-244,120.004,270.003,995.004,260.003,789.82138,316
2023-10-234,035.004,190.004,030.004,095.003,643.0394,825
2023-10-204,180.004,230.004,055.004,070.003,620.79178,931
2023-10-194,420.004,780.004,265.004,295.003,820.95459,640
2023-10-184,610.004,615.004,460.004,460.003,967.74167,704
2023-10-174,560.004,665.004,525.004,610.004,101.19220,570
2023-10-164,915.004,970.004,485.004,575.004,070.05566,019
2023-10-135,190.005,350.004,895.004,970.004,421.45523,936
2023-10-125,400.005,680.005,190.005,220.004,643.862,335,791
2023-10-115,240.005,490.005,120.005,260.004,679.451,199,274
2023-10-105,390.005,600.005,190.005,190.004,617.171,071,305
2023-10-065,800.005,800.005,280.005,280.004,697.242,487,732
2023-10-055,540.005,640.005,110.005,500.004,892.963,749,459
2023-10-044,710.005,850.004,630.005,760.005,124.2612,018,690
2023-09-274,415.004,505.004,320.004,500.004,003.3320,963
2023-09-264,440.004,520.004,405.004,415.003,927.7135,889
2023-09-254,640.004,680.004,500.004,505.004,007.7842,303
2023-09-224,705.004,735.004,630.004,725.004,203.4929,120
2023-09-214,790.004,835.004,700.004,770.004,243.5352,033
2023-09-204,880.004,905.004,795.004,860.004,323.5925,214
2023-09-194,940.004,960.004,865.004,905.004,363.6320,244
2023-09-184,955.004,960.004,905.004,945.004,399.2123,007
2023-09-154,890.005,030.004,890.004,950.004,403.6653,670
2023-09-144,830.004,905.004,830.004,890.004,350.2815,623
2023-09-134,870.004,905.004,815.004,840.004,305.8031,670
2023-09-124,895.004,980.004,855.004,905.004,363.6343,849
2023-09-114,970.004,970.004,870.004,920.004,376.9718,659
2023-09-084,845.004,920.004,805.004,920.004,376.9730,386
2023-09-074,920.004,955.004,820.004,845.004,310.2542,973
2023-09-064,915.004,930.004,870.004,920.004,376.9737,713
2023-09-054,800.004,915.004,800.004,915.004,372.5233,798
2023-09-044,865.004,915.004,820.004,885.004,345.8339,959
2023-09-014,915.004,920.004,840.004,885.004,345.8337,688
2023-08-314,945.004,980.004,880.004,890.004,350.2840,356
2023-08-304,910.004,945.004,900.004,945.004,399.2132,170
2023-08-294,830.004,965.004,830.004,925.004,381.4243,742
2023-08-284,740.004,840.004,740.004,830.004,296.9039,708
2023-08-254,790.004,795.004,695.004,760.004,234.6330,169
2023-08-244,800.004,815.004,745.004,790.004,261.3247,718
2023-08-234,660.005,100.004,660.004,815.004,283.56334,929
2023-08-224,685.004,830.004,600.004,635.004,123.4368,866
2023-08-214,635.004,700.004,555.004,655.004,141.2229,679
2023-08-184,525.004,650.004,510.004,635.004,123.4319,949
2023-08-174,665.004,680.004,480.004,650.004,136.7771,495
2023-08-164,780.004,795.004,600.004,700.004,181.2549,924
2023-08-144,850.004,850.004,745.004,830.004,296.9024,322
2023-08-114,835.004,940.004,800.004,850.004,314.7043,603
2023-08-104,810.004,855.004,715.004,835.004,301.3544,452
2023-08-094,635.004,790.004,635.004,715.004,194.6071,558
2023-08-085,300.005,300.004,675.004,685.004,167.91321,156
2023-08-074,740.004,785.004,600.004,780.004,252.4293,656
2023-08-044,585.004,740.004,530.004,740.004,216.8421,863
← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27180.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.