Hannet Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 6,150.00 | 6,250.00 | 6,080.00 | 6,120.00 | 5,444.53 | 130,538 |
| 2023-02-07 | 5,860.00 | 6,350.00 | 5,850.00 | 6,140.00 | 5,462.32 | 1,025,512 |
| 2023-02-06 | 5,970.00 | 6,060.00 | 5,870.00 | 5,960.00 | 5,302.18 | 223,759 |
| 2023-02-03 | 5,990.00 | 6,010.00 | 5,860.00 | 5,950.00 | 5,293.29 | 96,316 |
| 2023-02-02 | 5,930.00 | 5,980.00 | 5,870.00 | 5,940.00 | 5,284.39 | 123,220 |
| 2023-02-01 | 5,990.00 | 6,040.00 | 5,840.00 | 5,850.00 | 5,204.33 | 175,345 |
| 2023-01-31 | 5,900.00 | 6,000.00 | 5,850.00 | 5,930.00 | 5,275.50 | 140,231 |
| 2023-01-30 | 5,850.00 | 6,190.00 | 5,800.00 | 5,930.00 | 5,275.50 | 747,678 |
| 2023-01-27 | 5,850.00 | 5,880.00 | 5,750.00 | 5,760.00 | 5,124.26 | 144,470 |
| 2023-01-26 | 5,730.00 | 5,960.00 | 5,680.00 | 5,840.00 | 5,195.43 | 339,816 |
| 2023-01-25 | 5,700.00 | 6,260.00 | 5,660.00 | 5,710.00 | 5,079.78 | 1,884,168 |
| 2023-01-20 | 5,440.00 | 5,620.00 | 5,410.00 | 5,440.00 | 4,839.58 | 153,074 |
| 2023-01-19 | 5,330.00 | 5,720.00 | 5,310.00 | 5,400.00 | 4,803.99 | 352,243 |
| 2023-01-18 | 5,400.00 | 5,420.00 | 5,310.00 | 5,360.00 | 4,768.41 | 44,418 |
| 2023-01-17 | 5,600.00 | 5,600.00 | 5,360.00 | 5,370.00 | 4,777.30 | 112,936 |
| 2023-01-16 | 5,510.00 | 5,560.00 | 5,360.00 | 5,530.00 | 4,919.64 | 171,059 |
| 2023-01-13 | 5,560.00 | 5,650.00 | 5,420.00 | 5,480.00 | 4,875.16 | 285,048 |
| 2023-01-12 | 5,440.00 | 5,650.00 | 5,350.00 | 5,360.00 | 4,768.41 | 630,508 |
| 2023-01-11 | 5,310.00 | 5,400.00 | 5,300.00 | 5,330.00 | 4,741.72 | 106,034 |
| 2023-01-10 | 5,210.00 | 5,410.00 | 5,210.00 | 5,300.00 | 4,715.03 | 157,834 |
| 2023-01-09 | 5,230.00 | 5,330.00 | 5,200.00 | 5,230.00 | 4,652.76 | 96,234 |
| 2023-01-06 | 5,250.00 | 5,340.00 | 4,820.00 | 5,230.00 | 4,652.76 | 213,863 |
| 2023-01-05 | 5,130.00 | 6,060.00 | 5,110.00 | 5,330.00 | 4,741.72 | 2,742,124 |
| 2023-01-04 | 4,720.00 | 5,090.00 | 4,700.00 | 5,020.00 | 4,465.93 | 135,925 |
| 2023-01-03 | 4,770.00 | 5,390.00 | 4,680.00 | 4,845.00 | 4,310.25 | 497,178 |
| 2023-01-02 | 5,030.00 | 5,080.00 | 4,880.00 | 4,880.00 | 4,341.39 | 44,906 |
| 2022-12-29 | 5,160.00 | 5,200.00 | 4,980.00 | 5,050.00 | 4,492.62 | 58,911 |
| 2022-12-28 | 5,270.00 | 5,280.00 | 5,130.00 | 5,210.00 | 4,634.96 | 26,636 |
| 2022-12-27 | 5,120.00 | 5,260.00 | 5,120.00 | 5,210.00 | 4,501.52 | 27,700 |
| 2022-12-26 | 5,250.00 | 5,330.00 | 5,090.00 | 5,170.00 | 4,466.96 | 29,925 |
| 2022-12-23 | 5,410.00 | 5,490.00 | 5,200.00 | 5,250.00 | 4,536.08 | 54,642 |
| 2022-12-22 | 5,500.00 | 5,550.00 | 5,430.00 | 5,450.00 | 4,708.88 | 27,424 |
| 2022-12-21 | 5,520.00 | 5,530.00 | 5,450.00 | 5,480.00 | 4,734.80 | 23,609 |
| 2022-12-20 | 5,630.00 | 5,690.00 | 5,410.00 | 5,510.00 | 4,760.72 | 90,881 |
| 2022-12-19 | 5,690.00 | 5,720.00 | 5,650.00 | 5,670.00 | 4,898.97 | 21,035 |
| 2022-12-16 | 5,690.00 | 5,800.00 | 5,680.00 | 5,730.00 | 4,950.81 | 24,708 |
| 2022-12-15 | 5,780.00 | 5,930.00 | 5,730.00 | 5,780.00 | 4,994.01 | 59,709 |
| 2022-12-14 | 5,640.00 | 5,780.00 | 5,640.00 | 5,730.00 | 4,950.81 | 48,517 |
| 2022-12-13 | 5,740.00 | 5,800.00 | 5,600.00 | 5,660.00 | 4,890.33 | 104,545 |
| 2022-12-12 | 5,840.00 | 5,870.00 | 5,750.00 | 5,750.00 | 4,968.09 | 73,967 |
| 2022-12-09 | 5,890.00 | 5,950.00 | 5,820.00 | 5,840.00 | 5,045.85 | 78,870 |
| 2022-12-08 | 6,240.00 | 6,320.00 | 5,810.00 | 5,890.00 | 5,089.05 | 726,814 |
| 2022-12-07 | 5,920.00 | 6,000.00 | 5,860.00 | 6,000.00 | 5,184.09 | 78,412 |
| 2022-12-06 | 5,890.00 | 6,100.00 | 5,890.00 | 6,000.00 | 5,184.09 | 61,189 |
| 2022-12-05 | 6,030.00 | 6,130.00 | 5,980.00 | 6,000.00 | 5,184.09 | 32,028 |
| 2022-12-02 | 6,080.00 | 6,090.00 | 5,950.00 | 6,020.00 | 5,201.37 | 59,448 |
| 2022-12-01 | 5,990.00 | 6,060.00 | 5,970.00 | 6,010.00 | 5,192.73 | 47,152 |
| 2022-11-30 | 5,870.00 | 5,950.00 | 5,870.00 | 5,900.00 | 5,097.69 | 27,920 |
| 2022-11-29 | 5,810.00 | 5,930.00 | 5,810.00 | 5,910.00 | 5,106.33 | 32,583 |
| 2022-11-28 | 6,020.00 | 6,020.00 | 5,890.00 | 5,890.00 | 5,089.05 | 30,591 |
| 2022-11-25 | 6,170.00 | 6,190.00 | 6,000.00 | 6,030.00 | 5,210.01 | 44,147 |
| 2022-11-24 | 6,060.00 | 6,120.00 | 6,000.00 | 6,070.00 | 5,244.57 | 55,090 |
| 2022-11-23 | 5,820.00 | 6,170.00 | 5,820.00 | 5,980.00 | 5,166.81 | 98,460 |
| 2022-11-22 | 5,760.00 | 5,870.00 | 5,760.00 | 5,810.00 | 5,019.93 | 34,306 |
| 2022-11-21 | 6,020.00 | 6,030.00 | 5,780.00 | 5,860.00 | 5,063.13 | 82,478 |
| 2022-11-18 | 6,110.00 | 6,190.00 | 5,990.00 | 6,030.00 | 5,210.01 | 70,201 |
| 2022-11-17 | 6,160.00 | 6,200.00 | 6,070.00 | 6,120.00 | 5,287.77 | 72,114 |
| 2022-11-16 | 6,280.00 | 6,280.00 | 6,140.00 | 6,140.00 | 5,305.05 | 105,899 |
| 2022-11-15 | 6,240.00 | 6,340.00 | 6,220.00 | 6,260.00 | 5,408.74 | 151,614 |
| 2022-11-14 | 6,260.00 | 6,310.00 | 6,170.00 | 6,240.00 | 5,391.46 | 139,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.