Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 052600.KQ stock page

Hannet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,005.003,050.002,950.003,045.003,045.0014,445
2026-07-203,065.003,075.002,970.003,045.003,045.009,728
2026-07-163,095.003,235.003,000.003,070.003,070.0040,265
2026-07-152,965.003,260.002,965.003,095.003,095.0033,146
2026-07-142,970.002,970.002,880.002,950.002,950.0072,138
2026-07-133,005.003,070.002,950.002,965.002,965.005,429
2026-07-102,955.003,055.002,955.003,010.003,010.0011,647
2026-07-092,910.003,040.002,910.002,975.002,975.0016,421
2026-07-082,990.003,010.002,930.002,930.002,930.009,136
2026-07-072,970.003,050.002,945.002,980.002,980.0010,132
2026-07-062,990.003,050.002,915.003,005.003,005.0021,371
2026-07-032,950.002,995.002,840.002,995.002,995.0020,688
2026-07-023,010.003,020.002,910.002,970.002,970.0012,329
2026-07-012,990.003,020.002,915.003,010.003,010.0022,560
2026-06-302,940.003,035.002,925.002,975.002,975.0016,720
2026-06-292,740.002,960.002,740.002,950.002,950.0022,280
2026-06-262,870.002,870.002,730.002,770.002,770.0051,884
2026-06-252,890.002,935.002,860.002,860.002,860.0014,835
2026-06-242,800.003,055.002,800.002,910.002,910.0019,783
2026-06-232,980.003,030.002,855.002,880.002,880.0035,440
2026-06-222,970.003,140.002,965.003,000.003,000.0042,237
2026-06-193,040.003,065.002,955.002,995.002,995.0027,985
2026-06-183,195.003,195.003,040.003,040.003,040.0038,292
2026-06-173,205.003,215.003,110.003,195.003,195.0022,282
2026-06-163,090.003,185.003,090.003,170.003,170.0012,910
2026-06-153,190.003,190.003,090.003,090.003,090.0013,801
2026-06-123,080.003,160.003,075.003,105.003,105.0024,508
2026-06-113,045.003,080.002,940.003,080.003,080.007,699
2026-06-102,990.003,065.002,955.003,045.003,045.0019,919
2026-06-092,900.003,085.002,890.003,020.003,020.0036,858
2026-06-083,070.003,070.002,900.002,920.002,920.0060,429
2026-06-053,105.003,120.003,015.003,070.003,070.0027,137
2026-06-043,090.003,170.003,070.003,105.003,105.0023,023
2026-06-023,055.003,150.003,055.003,150.003,150.0050,276
2026-06-013,250.003,250.003,100.003,180.003,180.0054,850
2026-05-293,320.003,355.003,140.003,240.003,240.0048,992
2026-05-283,325.003,360.003,250.003,320.003,320.0030,570
2026-05-273,400.003,410.003,270.003,350.003,350.0041,661
2026-05-263,505.003,535.003,400.003,400.003,400.0047,487
2026-05-223,495.003,550.003,475.003,515.003,515.0029,942
2026-05-213,490.003,515.003,405.003,420.003,420.0044,565
2026-05-203,590.003,590.003,400.003,410.003,410.0039,717
2026-05-193,570.003,570.003,440.003,515.003,515.0029,716
2026-05-183,575.003,575.003,415.003,505.003,505.0090,699
2026-05-153,680.003,695.003,535.003,560.003,560.00116,348
2026-05-143,690.003,860.003,660.003,695.003,695.0077,967
2026-05-133,795.003,795.003,675.003,700.003,700.0032,697
2026-05-123,895.003,895.003,690.003,720.003,720.0074,057
2026-05-113,940.003,950.003,820.003,830.003,830.0056,460
2026-05-083,970.003,970.003,780.003,940.003,940.0087,697
2026-05-073,950.003,980.003,890.003,970.003,970.00110,283
2026-05-064,040.004,065.003,920.003,985.003,985.00170,062
2026-05-044,075.004,115.004,030.004,040.004,040.0091,815
2026-04-304,150.004,160.004,035.004,075.004,075.0086,555
2026-04-294,075.004,145.004,000.004,145.004,145.0095,677
2026-04-284,080.004,095.004,000.004,035.004,035.0080,886
2026-04-274,055.004,140.004,030.004,075.004,075.0090,471
2026-04-244,115.004,130.003,995.004,050.004,050.00143,143
2026-04-234,115.004,190.004,005.004,070.004,070.00176,057
2026-04-224,235.004,340.004,015.004,110.004,110.00303,066
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27180.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.