Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 052600.KQ stock page

Hannet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,420.004,595.004,220.004,220.004,220.001,311,985
2026-04-204,055.004,720.004,005.004,380.004,380.002,655,495
2026-04-174,245.004,250.004,040.004,055.004,055.00454,415
2026-04-164,030.004,750.003,980.004,245.004,245.004,822,090
2026-04-154,010.004,135.003,880.003,935.003,935.00518,887
2026-04-143,875.003,970.003,850.003,940.003,940.00206,428
2026-04-133,735.003,870.003,700.003,840.003,840.00107,181
2026-04-103,730.003,870.003,685.003,805.003,805.00227,961
2026-04-093,765.003,775.003,695.003,725.003,725.0042,746
2026-04-083,690.003,780.003,690.003,765.003,765.0099,005
2026-04-073,750.003,765.003,645.003,665.003,665.0088,567
2026-04-063,735.003,840.003,695.003,750.003,750.00220,634
2026-04-033,580.003,750.003,580.003,735.003,735.00123,846
2026-04-023,715.003,745.003,530.003,545.003,545.00131,458
2026-04-013,685.003,745.003,655.003,715.003,715.0098,556
2026-03-313,740.003,810.003,605.003,660.003,660.00300,944
2026-03-303,605.003,820.003,550.003,740.003,740.00268,034
2026-03-273,585.003,740.003,550.003,685.003,685.00273,068
2026-03-263,685.003,835.003,590.003,625.003,625.00458,985
2026-03-253,590.003,855.003,545.003,685.003,685.00824,780
2026-03-243,495.004,140.003,495.003,595.003,595.003,061,325
2026-03-233,550.004,195.003,455.003,455.003,455.005,004,864
2026-03-203,670.003,670.003,550.003,550.003,550.00282,599
2026-03-193,395.004,130.003,350.003,695.003,695.004,011,447
2026-03-183,395.003,440.003,375.003,395.003,395.0028,061
2026-03-173,365.003,395.003,320.003,385.003,385.0023,827
2026-03-163,420.003,420.003,340.003,365.003,365.0017,739
2026-03-133,265.003,425.003,255.003,420.003,420.0039,023
2026-03-123,290.003,300.003,275.003,290.003,290.0018,963
2026-03-113,250.003,295.003,240.003,290.003,290.0022,265
2026-03-103,230.003,265.003,195.003,240.003,240.0021,857
2026-03-093,240.003,240.003,145.003,200.003,200.0024,576
2026-03-063,195.003,305.003,100.003,275.003,275.0031,808
2026-03-053,190.003,320.003,190.003,255.003,255.0036,028
2026-03-043,420.003,420.003,055.003,070.003,070.00128,755
2026-03-033,520.003,550.003,420.003,430.003,430.00103,879
2026-02-273,575.003,595.003,555.003,565.003,565.0043,532
2026-02-263,640.003,705.003,595.003,605.003,605.00102,569
2026-02-253,675.003,675.003,635.003,640.003,640.0050,371
2026-02-243,715.003,715.003,650.003,660.003,660.0033,812
2026-02-233,655.003,682.003,645.003,680.003,680.0032,296
2026-02-203,670.003,720.003,640.003,655.003,655.0037,110
2026-02-193,665.003,720.003,660.003,695.003,695.0027,364
2026-02-133,670.003,695.003,610.003,665.003,665.0021,073
2026-02-123,660.003,710.003,640.003,700.003,700.0039,302
2026-02-113,660.003,675.003,640.003,660.003,660.0019,373
2026-02-103,650.003,675.003,610.003,660.003,660.0021,263
2026-02-093,670.003,670.003,630.003,640.003,640.0050,464
2026-02-063,655.003,655.003,500.003,630.003,630.0031,999
2026-02-053,680.003,710.003,635.003,655.003,655.0025,057
2026-02-043,605.003,695.003,600.003,675.003,675.0041,092
2026-02-033,545.003,630.003,545.003,610.003,610.0019,030
2026-02-023,670.003,670.003,535.003,535.003,535.0072,673
2026-01-303,755.003,755.003,660.003,675.003,675.0056,041
2026-01-293,725.003,765.003,680.003,755.003,755.0039,488
2026-01-283,770.003,815.003,700.003,730.003,730.0079,282
2026-01-273,775.003,805.003,687.003,775.003,775.0028,128
2026-01-263,730.003,840.003,730.003,775.003,775.0084,731
2026-01-233,610.003,940.003,600.003,725.003,725.00114,386
2026-01-223,625.003,650.003,560.003,610.003,610.0025,470
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27180.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.